ICE US Dollar Index Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2023
Day Change Summary Previous Current 10-Nov-2023 13-Nov-2023 Change Change % Previous Week Open 104.965 104.748 -0.217 -0.2% 104.040 High 104.965 104.748 -0.217 -0.2% 105.020 Low 104.965 104.748 -0.217 -0.2% 104.040 Close 104.965 104.748 -0.217 -0.2% 104.965 Range ATR 0.327 0.319 -0.008 -2.4% 0.000 Volume
Daily Pivots for day following 13-Nov-2023 Classic Woodie Camarilla DeMark R4 104.748 104.748 104.748 R3 104.748 104.748 104.748 R2 104.748 104.748 104.748 R1 104.748 104.748 104.748 104.748 PP 104.748 104.748 104.748 104.748 S1 104.748 104.748 104.748 104.748 S2 104.748 104.748 104.748 S3 104.748 104.748 104.748 S4 104.748 104.748 104.748	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 107.615 107.270 105.504 R3 106.635 106.290 105.235 R2 105.655 105.655 105.145 R1 105.310 105.310 105.055 105.483 PP 104.675 104.675 104.675 104.761 S1 104.330 104.330 104.875 104.503 S2 103.695 103.695 104.785 S3 102.715 103.350 104.696 S4 101.735 102.370 104.426
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.020 104.623 0.397 0.4% 0.000 0.0% 31% False False 10 105.955 104.040 1.915 1.8% 0.026 0.0% 37% False False 20 105.955 104.040 1.915 1.8% 0.013 0.0% 37% False False 40 105.955 104.028 1.927 1.8% 0.038 0.0% 37% False False 60 105.955 101.976 3.979 3.8% 0.026 0.0% 70% False False 80 105.955 99.641 6.314 6.0% 0.026 0.0% 81% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 104.748 2.618 104.748 1.618 104.748 1.000 104.748 0.618 104.748 HIGH 104.748 0.618 104.748 0.500 104.748 0.382 104.748 LOW 104.748 0.618 104.748 1.000 104.748 1.618 104.748 2.618 104.748 4.250 104.748
Fisher Pivots for day following 13-Nov-2023 Pivot 1 day 3 day R1 104.748 104.884 PP 104.748 104.839 S1 104.748 104.793

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.