ICE US Dollar Index Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2023
Day Change Summary Previous Current 13-Nov-2023 14-Nov-2023 Change Change % Previous Week Open 104.748 104.000 -0.748 -0.7% 104.040 High 104.748 104.000 -0.748 -0.7% 105.020 Low 104.748 103.167 -1.581 -1.5% 104.040 Close 104.748 103.167 -1.581 -1.5% 104.965 Range 0.000 0.833 0.833 0.980 ATR 0.319 0.409 0.090 28.3% 0.000 Volume 0 1 1 1
Daily Pivots for day following 14-Nov-2023 Classic Woodie Camarilla DeMark R4 105.944 105.388 103.625 R3 105.111 104.555 103.396 R2 104.278 104.278 103.320 R1 103.722 103.722 103.243 103.584 PP 103.445 103.445 103.445 103.375 S1 102.889 102.889 103.091 102.751 S2 102.612 102.612 103.014 S3 101.779 102.056 102.938 S4 100.946 101.223 102.709	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 107.615 107.270 105.504 R3 106.635 106.290 105.235 R2 105.655 105.655 105.145 R1 105.310 105.310 105.055 105.483 PP 104.675 104.675 104.675 104.761 S1 104.330 104.330 104.875 104.503 S2 103.695 103.695 104.785 S3 102.715 103.350 104.696 S4 101.735 102.370 104.426
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.020 103.167 1.853 1.8% 0.167 0.2% 0% False True 10 105.955 103.167 2.788 2.7% 0.109 0.1% 0% False True 20 105.955 103.167 2.788 2.7% 0.055 0.1% 0% False True 40 105.955 103.167 2.788 2.7% 0.059 0.1% 0% False True 60 105.955 101.976 3.979 3.9% 0.040 0.0% 30% False False 80 105.955 99.641 6.314 6.1% 0.036 0.0% 56% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Widest range in 84 trading days	Fibonacci Retracements and Extensions 4.250 107.540 2.618 106.181 1.618 105.348 1.000 104.833 0.618 104.515 HIGH 104.000 0.618 103.682 0.500 103.584 0.382 103.485 LOW 103.167 0.618 102.652 1.000 102.334 1.618 101.819 2.618 100.986 4.250 99.627
Fisher Pivots for day following 14-Nov-2023 Pivot 1 day 3 day R1 103.584 104.066 PP 103.445 103.766 S1 103.306 103.467

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.