ICE US Dollar Index Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2023
Day Change Summary Previous Current 14-Nov-2023 15-Nov-2023 Change Change % Previous Week Open 104.000 103.525 -0.475 -0.5% 104.040 High 104.000 103.525 -0.475 -0.5% 105.020 Low 103.167 103.525 0.358 0.3% 104.040 Close 103.167 103.525 0.358 0.3% 104.965 Range 0.833 0.000 -0.833 -100.0% 0.980 ATR 0.409 0.406 -0.004 -0.9% 0.000 Volume 1 0 -1 -100.0% 1
Daily Pivots for day following 15-Nov-2023 Classic Woodie Camarilla DeMark R4 103.525 103.525 103.525 R3 103.525 103.525 103.525 R2 103.525 103.525 103.525 R1 103.525 103.525 103.525 103.525 PP 103.525 103.525 103.525 103.525 S1 103.525 103.525 103.525 103.525 S2 103.525 103.525 103.525 S3 103.525 103.525 103.525 S4 103.525 103.525 103.525	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 107.615 107.270 105.504 R3 106.635 106.290 105.235 R2 105.655 105.655 105.145 R1 105.310 105.310 105.055 105.483 PP 104.675 104.675 104.675 104.761 S1 104.330 104.330 104.875 104.503 S2 103.695 103.695 104.785 S3 102.715 103.350 104.696 S4 101.735 102.370 104.426
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.020 103.167 1.853 1.8% 0.167 0.2% 19% False False 10 105.237 103.167 2.070 2.0% 0.109 0.1% 17% False False 20 105.955 103.167 2.788 2.7% 0.055 0.1% 13% False False 40 105.955 103.167 2.788 2.7% 0.059 0.1% 13% False False 60 105.955 101.976 3.979 3.8% 0.040 0.0% 39% False False 80 105.955 100.404 5.551 5.4% 0.036 0.0% 56% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.525 2.618 103.525 1.618 103.525 1.000 103.525 0.618 103.525 HIGH 103.525 0.618 103.525 0.500 103.525 0.382 103.525 LOW 103.525 0.618 103.525 1.000 103.525 1.618 103.525 2.618 103.525 4.250 103.525
Fisher Pivots for day following 15-Nov-2023 Pivot 1 day 3 day R1 103.525 103.958 PP 103.525 103.813 S1 103.525 103.669

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.