ICE US Dollar Index Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2023
Day Change Summary Previous Current 16-Nov-2023 17-Nov-2023 Change Change % Previous Week Open 103.493 103.000 -0.493 -0.5% 104.748 High 103.493 103.055 -0.438 -0.4% 104.748 Low 103.493 103.000 -0.493 -0.5% 103.000 Close 103.493 103.055 -0.438 -0.4% 103.055 Range 0.000 0.055 0.055 1.748 ATR 0.379 0.387 0.008 2.2% 0.000 Volume 0 1 1 2
Daily Pivots for day following 17-Nov-2023 Classic Woodie Camarilla DeMark R4 103.202 103.183 103.085 R3 103.147 103.128 103.070 R2 103.092 103.092 103.065 R1 103.073 103.073 103.060 103.083 PP 103.037 103.037 103.037 103.041 S1 103.018 103.018 103.050 103.028 S2 102.982 102.982 103.045 S3 102.927 102.963 103.040 S4 102.872 102.908 103.025	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 108.845 107.698 104.016 R3 107.097 105.950 103.536 R2 105.349 105.349 103.375 R1 104.202 104.202 103.215 103.902 PP 103.601 103.601 103.601 103.451 S1 102.454 102.454 102.895 102.154 S2 101.853 101.853 102.735 S3 100.105 100.706 102.574 S4 98.357 98.958 102.094
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.748 103.000 1.748 1.7% 0.178 0.2% 3% False True 10 105.020 103.000 2.020 2.0% 0.115 0.1% 3% False True 20 105.955 103.000 2.955 2.9% 0.057 0.1% 2% False True 40 105.955 103.000 2.955 2.9% 0.061 0.1% 2% False True 60 105.955 101.976 3.979 3.9% 0.040 0.0% 27% False False 80 105.955 100.405 5.550 5.4% 0.037 0.0% 48% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 103.289 2.618 103.199 1.618 103.144 1.000 103.110 0.618 103.089 HIGH 103.055 0.618 103.034 0.500 103.028 0.382 103.021 LOW 103.000 0.618 102.966 1.000 102.945 1.618 102.911 2.618 102.856 4.250 102.766
Fisher Pivots for day following 17-Nov-2023 Pivot 1 day 3 day R1 103.046 103.263 PP 103.037 103.193 S1 103.028 103.124

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.