ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 20-Nov-2023
Day Change Summary
Previous Current
17-Nov-2023 20-Nov-2023 Change Change % Previous Week
Open 103.000 102.800 -0.200 -0.2% 104.748
High 103.055 102.800 -0.255 -0.2% 104.748
Low 103.000 102.572 -0.428 -0.4% 103.000
Close 103.055 102.572 -0.483 -0.5% 103.055
Range 0.055 0.228 0.173 314.5% 1.748
ATR 0.387 0.394 0.007 1.8% 0.000
Volume 1 1 0 0.0% 2
Daily Pivots for day following 20-Nov-2023
Classic Woodie Camarilla DeMark
R4 103.332 103.180 102.697
R3 103.104 102.952 102.635
R2 102.876 102.876 102.614
R1 102.724 102.724 102.593 102.686
PP 102.648 102.648 102.648 102.629
S1 102.496 102.496 102.551 102.458
S2 102.420 102.420 102.530
S3 102.192 102.268 102.509
S4 101.964 102.040 102.447
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 108.845 107.698 104.016
R3 107.097 105.950 103.536
R2 105.349 105.349 103.375
R1 104.202 104.202 103.215 103.902
PP 103.601 103.601 103.601 103.451
S1 102.454 102.454 102.895 102.154
S2 101.853 101.853 102.735
S3 100.105 100.706 102.574
S4 98.357 98.958 102.094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.000 102.572 1.428 1.4% 0.223 0.2% 0% False True
10 105.020 102.572 2.448 2.4% 0.112 0.1% 0% False True
20 105.955 102.572 3.383 3.3% 0.069 0.1% 0% False True
40 105.955 102.572 3.383 3.3% 0.066 0.1% 0% False True
60 105.955 101.976 3.979 3.9% 0.044 0.0% 15% False False
80 105.955 100.756 5.199 5.1% 0.036 0.0% 35% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 103.769
2.618 103.397
1.618 103.169
1.000 103.028
0.618 102.941
HIGH 102.800
0.618 102.713
0.500 102.686
0.382 102.659
LOW 102.572
0.618 102.431
1.000 102.344
1.618 102.203
2.618 101.975
4.250 101.603
Fisher Pivots for day following 20-Nov-2023
Pivot 1 day 3 day
R1 102.686 103.033
PP 102.648 102.879
S1 102.610 102.726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.