ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 28-Nov-2023
Day Change Summary
Previous Current
27-Nov-2023 28-Nov-2023 Change Change % Previous Week
Open 102.370 101.914 -0.456 -0.4% 102.800
High 102.370 101.914 -0.456 -0.4% 103.070
Low 102.370 101.914 -0.456 -0.4% 102.400
Close 102.370 101.914 -0.456 -0.4% 102.569
Range
ATR 0.356 0.364 0.007 2.0% 0.000
Volume
Daily Pivots for day following 28-Nov-2023
Classic Woodie Camarilla DeMark
R4 101.914 101.914 101.914
R3 101.914 101.914 101.914
R2 101.914 101.914 101.914
R1 101.914 101.914 101.914 101.914
PP 101.914 101.914 101.914 101.914
S1 101.914 101.914 101.914 101.914
S2 101.914 101.914 101.914
S3 101.914 101.914 101.914
S4 101.914 101.914 101.914
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 104.690 104.299 102.938
R3 104.020 103.629 102.753
R2 103.350 103.350 102.692
R1 102.959 102.959 102.630 102.820
PP 102.680 102.680 102.680 102.610
S1 102.289 102.289 102.508 102.150
S2 102.010 102.010 102.446
S3 101.340 101.619 102.385
S4 100.670 100.949 102.201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.070 101.914 1.156 1.1% 0.000 0.0% 0% False True
10 103.525 101.914 1.611 1.6% 0.058 0.1% 0% False True
20 105.955 101.914 4.041 4.0% 0.083 0.1% 0% False True
40 105.955 101.914 4.041 4.0% 0.057 0.1% 0% False True
60 105.955 101.914 4.041 4.0% 0.049 0.0% 0% False True
80 105.955 101.257 4.698 4.6% 0.037 0.0% 14% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 101.914
2.618 101.914
1.618 101.914
1.000 101.914
0.618 101.914
HIGH 101.914
0.618 101.914
0.500 101.914
0.382 101.914
LOW 101.914
0.618 101.914
1.000 101.914
1.618 101.914
2.618 101.914
4.250 101.914
Fisher Pivots for day following 28-Nov-2023
Pivot 1 day 3 day
R1 101.914 102.242
PP 101.914 102.132
S1 101.914 102.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.