ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary
Previous Current
28-Nov-2023 29-Nov-2023 Change Change % Previous Week
Open 101.914 102.000 0.086 0.1% 102.800
High 101.914 102.000 0.086 0.1% 103.070
Low 101.914 101.936 0.022 0.0% 102.400
Close 101.914 101.936 0.022 0.0% 102.569
Range 0.000 0.064 0.064 0.670
ATR 0.364 0.344 -0.020 -5.5% 0.000
Volume 0 1 1 3
Daily Pivots for day following 29-Nov-2023
Classic Woodie Camarilla DeMark
R4 102.149 102.107 101.971
R3 102.085 102.043 101.954
R2 102.021 102.021 101.948
R1 101.979 101.979 101.942 101.968
PP 101.957 101.957 101.957 101.952
S1 101.915 101.915 101.930 101.904
S2 101.893 101.893 101.924
S3 101.829 101.851 101.918
S4 101.765 101.787 101.901
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 104.690 104.299 102.938
R3 104.020 103.629 102.753
R2 103.350 103.350 102.692
R1 102.959 102.959 102.630 102.820
PP 102.680 102.680 102.680 102.610
S1 102.289 102.289 102.508 102.150
S2 102.010 102.010 102.446
S3 101.340 101.619 102.385
S4 100.670 100.949 102.201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.070 101.914 1.156 1.1% 0.013 0.0% 2% False False
10 103.493 101.914 1.579 1.5% 0.064 0.1% 1% False False
20 105.237 101.914 3.323 3.3% 0.087 0.1% 1% False False
40 105.955 101.914 4.041 4.0% 0.058 0.1% 1% False False
60 105.955 101.914 4.041 4.0% 0.050 0.0% 1% False False
80 105.955 101.292 4.663 4.6% 0.038 0.0% 14% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 102.272
2.618 102.168
1.618 102.104
1.000 102.064
0.618 102.040
HIGH 102.000
0.618 101.976
0.500 101.968
0.382 101.960
LOW 101.936
0.618 101.896
1.000 101.872
1.618 101.832
2.618 101.768
4.250 101.664
Fisher Pivots for day following 29-Nov-2023
Pivot 1 day 3 day
R1 101.968 102.142
PP 101.957 102.073
S1 101.947 102.005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.