ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary
Previous Current
01-Dec-2023 04-Dec-2023 Change Change % Previous Week
Open 102.420 102.570 0.150 0.1% 102.370
High 102.420 102.897 0.477 0.5% 103.000
Low 102.420 102.570 0.150 0.1% 101.914
Close 102.420 102.897 0.477 0.5% 102.420
Range 0.000 0.327 0.327 1.086
ATR 0.384 0.390 0.007 1.7% 0.000
Volume 0 2 2 3
Daily Pivots for day following 04-Dec-2023
Classic Woodie Camarilla DeMark
R4 103.769 103.660 103.077
R3 103.442 103.333 102.987
R2 103.115 103.115 102.957
R1 103.006 103.006 102.927 103.061
PP 102.788 102.788 102.788 102.815
S1 102.679 102.679 102.867 102.734
S2 102.461 102.461 102.837
S3 102.134 102.352 102.807
S4 101.807 102.025 102.717
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 105.703 105.147 103.017
R3 104.617 104.061 102.719
R2 103.531 103.531 102.619
R1 102.975 102.975 102.520 103.253
PP 102.445 102.445 102.445 102.584
S1 101.889 101.889 102.320 102.167
S2 101.359 101.359 102.221
S3 100.273 100.803 102.121
S4 99.187 99.717 101.823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.000 101.914 1.086 1.1% 0.220 0.2% 91% False False 1
10 103.070 101.914 1.156 1.1% 0.140 0.1% 85% False False
20 105.020 101.914 3.106 3.0% 0.126 0.1% 32% False False
40 105.955 101.914 4.041 3.9% 0.071 0.1% 24% False False
60 105.955 101.914 4.041 3.9% 0.068 0.1% 24% False False
80 105.955 101.914 4.041 3.9% 0.051 0.0% 24% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.287
2.618 103.753
1.618 103.426
1.000 103.224
0.618 103.099
HIGH 102.897
0.618 102.772
0.500 102.734
0.382 102.695
LOW 102.570
0.618 102.368
1.000 102.243
1.618 102.041
2.618 101.714
4.250 101.180
Fisher Pivots for day following 04-Dec-2023
Pivot 1 day 3 day
R1 102.843 102.813
PP 102.788 102.729
S1 102.734 102.645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.