ICE US Dollar Index Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2023
Day Change Summary Previous Current 04-Dec-2023 05-Dec-2023 Change Change % Previous Week Open 102.570 103.265 0.695 0.7% 102.370 High 102.897 103.265 0.368 0.4% 103.000 Low 102.570 103.265 0.695 0.7% 101.914 Close 102.897 103.265 0.368 0.4% 102.420 Range 0.327 0.000 -0.327 -100.0% 1.086 ATR 0.390 0.389 -0.002 -0.4% 0.000 Volume 2 1 -1 -50.0% 3
Daily Pivots for day following 05-Dec-2023 Classic Woodie Camarilla DeMark R4 103.265 103.265 103.265 R3 103.265 103.265 103.265 R2 103.265 103.265 103.265 R1 103.265 103.265 103.265 103.265 PP 103.265 103.265 103.265 103.265 S1 103.265 103.265 103.265 103.265 S2 103.265 103.265 103.265 S3 103.265 103.265 103.265 S4 103.265 103.265 103.265	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 105.703 105.147 103.017 R3 104.617 104.061 102.719 R2 103.531 103.531 102.619 R1 102.975 102.975 102.520 103.253 PP 102.445 102.445 102.445 102.584 S1 101.889 101.889 102.320 102.167 S2 101.359 101.359 102.221 S3 100.273 100.803 102.121 S4 99.187 99.717 101.823
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.265 101.936 1.329 1.3% 0.220 0.2% 100% True False 1 10 103.265 101.914 1.351 1.3% 0.110 0.1% 100% True False 20 105.020 101.914 3.106 3.0% 0.126 0.1% 43% False False 40 105.955 101.914 4.041 3.9% 0.071 0.1% 33% False False 60 105.955 101.914 4.041 3.9% 0.068 0.1% 33% False False 80 105.955 101.914 4.041 3.9% 0.051 0.0% 33% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.265 2.618 103.265 1.618 103.265 1.000 103.265 0.618 103.265 HIGH 103.265 0.618 103.265 0.500 103.265 0.382 103.265 LOW 103.265 0.618 103.265 1.000 103.265 1.618 103.265 2.618 103.265 4.250 103.265
Fisher Pivots for day following 05-Dec-2023 Pivot 1 day 3 day R1 103.265 103.124 PP 103.265 102.983 S1 103.265 102.843

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.