ICE US Dollar Index Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2023
Day Change Summary Previous Current 06-Dec-2023 07-Dec-2023 Change Change % Previous Week Open 103.373 102.784 -0.589 -0.6% 102.370 High 103.373 102.784 -0.589 -0.6% 103.000 Low 103.373 102.784 -0.589 -0.6% 101.914 Close 103.373 102.784 -0.589 -0.6% 102.420 Range ATR 0.369 0.384 0.016 4.3% 0.000 Volume 5 0 -5 -100.0% 3
Daily Pivots for day following 07-Dec-2023 Classic Woodie Camarilla DeMark R4 102.784 102.784 102.784 R3 102.784 102.784 102.784 R2 102.784 102.784 102.784 R1 102.784 102.784 102.784 102.784 PP 102.784 102.784 102.784 102.784 S1 102.784 102.784 102.784 102.784 S2 102.784 102.784 102.784 S3 102.784 102.784 102.784 S4 102.784 102.784 102.784	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 105.703 105.147 103.017 R3 104.617 104.061 102.719 R2 103.531 103.531 102.619 R1 102.975 102.975 102.520 103.253 PP 102.445 102.445 102.445 102.584 S1 101.889 101.889 102.320 102.167 S2 101.359 101.359 102.221 S3 100.273 100.803 102.121 S4 99.187 99.717 101.823
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.373 102.420 0.953 0.9% 0.065 0.1% 38% False False 1 10 103.373 101.914 1.459 1.4% 0.110 0.1% 60% False False 1 20 104.965 101.914 3.051 3.0% 0.126 0.1% 29% False False 40 105.955 101.914 4.041 3.9% 0.069 0.1% 22% False False 60 105.955 101.914 4.041 3.9% 0.068 0.1% 22% False False 80 105.955 101.914 4.041 3.9% 0.051 0.0% 22% False False 100 105.955 99.641 6.314 6.1% 0.046 0.0% 50% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 102.784 2.618 102.784 1.618 102.784 1.000 102.784 0.618 102.784 HIGH 102.784 0.618 102.784 0.500 102.784 0.382 102.784 LOW 102.784 0.618 102.784 1.000 102.784 1.618 102.784 2.618 102.784 4.250 102.784
Fisher Pivots for day following 07-Dec-2023 Pivot 1 day 3 day R1 102.784 103.079 PP 102.784 102.980 S1 102.784 102.882

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.