ICE US Dollar Index Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2023
Day Change Summary Previous Current 11-Dec-2023 12-Dec-2023 Change Change % Previous Week Open 103.270 103.104 -0.166 -0.2% 102.570 High 103.338 103.104 -0.234 -0.2% 103.373 Low 103.270 103.104 -0.166 -0.2% 102.570 Close 103.338 103.104 -0.234 -0.2% 103.268 Range 0.068 0.000 -0.068 -100.0% 0.803 ATR 0.369 0.359 -0.010 -2.6% 0.000 Volume 1 0 -1 -100.0% 8
Daily Pivots for day following 12-Dec-2023 Classic Woodie Camarilla DeMark R4 103.104 103.104 103.104 R3 103.104 103.104 103.104 R2 103.104 103.104 103.104 R1 103.104 103.104 103.104 103.104 PP 103.104 103.104 103.104 103.104 S1 103.104 103.104 103.104 103.104 S2 103.104 103.104 103.104 S3 103.104 103.104 103.104 S4 103.104 103.104 103.104	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 105.479 105.177 103.710 R3 104.676 104.374 103.489 R2 103.873 103.873 103.415 R1 103.571 103.571 103.342 103.722 PP 103.070 103.070 103.070 103.146 S1 102.768 102.768 103.194 102.919 S2 102.267 102.267 103.121 S3 101.464 101.965 103.047 S4 100.661 101.162 102.826
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.373 102.784 0.589 0.6% 0.014 0.0% 54% False False 1 10 103.373 101.936 1.437 1.4% 0.117 0.1% 81% False False 1 20 103.525 101.914 1.611 1.6% 0.087 0.1% 74% False False 40 105.955 101.914 4.041 3.9% 0.071 0.1% 29% False False 60 105.955 101.914 4.041 3.9% 0.069 0.1% 29% False False 80 105.955 101.914 4.041 3.9% 0.051 0.0% 29% False False 100 105.955 99.641 6.314 6.1% 0.047 0.0% 55% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.104 2.618 103.104 1.618 103.104 1.000 103.104 0.618 103.104 HIGH 103.104 0.618 103.104 0.500 103.104 0.382 103.104 LOW 103.104 0.618 103.104 1.000 103.104 1.618 103.104 2.618 103.104 4.250 103.104
Fisher Pivots for day following 12-Dec-2023 Pivot 1 day 3 day R1 103.104 103.221 PP 103.104 103.182 S1 103.104 103.143

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.