ICE US Dollar Index Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2023
Day Change Summary Previous Current 12-Dec-2023 13-Dec-2023 Change Change % Previous Week Open 103.104 102.117 -0.987 -1.0% 102.570 High 103.104 102.117 -0.987 -1.0% 103.373 Low 103.104 102.117 -0.987 -1.0% 102.570 Close 103.104 102.117 -0.987 -1.0% 103.268 Range ATR 0.359 0.404 0.045 12.5% 0.000 Volume
Daily Pivots for day following 13-Dec-2023 Classic Woodie Camarilla DeMark R4 102.117 102.117 102.117 R3 102.117 102.117 102.117 R2 102.117 102.117 102.117 R1 102.117 102.117 102.117 102.117 PP 102.117 102.117 102.117 102.117 S1 102.117 102.117 102.117 102.117 S2 102.117 102.117 102.117 S3 102.117 102.117 102.117 S4 102.117 102.117 102.117	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 105.479 105.177 103.710 R3 104.676 104.374 103.489 R2 103.873 103.873 103.415 R1 103.571 103.571 103.342 103.722 PP 103.070 103.070 103.070 103.146 S1 102.768 102.768 103.194 102.919 S2 102.267 102.267 103.121 S3 101.464 101.965 103.047 S4 100.661 101.162 102.826
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.338 102.117 1.221 1.2% 0.014 0.0% 0% False True 10 103.373 102.117 1.256 1.2% 0.111 0.1% 0% False True 1 20 103.493 101.914 1.579 1.5% 0.087 0.1% 13% False False 40 105.955 101.914 4.041 4.0% 0.071 0.1% 5% False False 60 105.955 101.914 4.041 4.0% 0.069 0.1% 5% False False 80 105.955 101.914 4.041 4.0% 0.051 0.1% 5% False False 100 105.955 100.404 5.551 5.4% 0.047 0.0% 31% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 102.117 2.618 102.117 1.618 102.117 1.000 102.117 0.618 102.117 HIGH 102.117 0.618 102.117 0.500 102.117 0.382 102.117 LOW 102.117 0.618 102.117 1.000 102.117 1.618 102.117 2.618 102.117 4.250 102.117
Fisher Pivots for day following 13-Dec-2023 Pivot 1 day 3 day R1 102.117 102.728 PP 102.117 102.524 S1 102.117 102.321

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.