ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 14-Dec-2023

Day Change Summary
	Previous	Current
	13-Dec-2023	14-Dec-2023	Change	Change %	Previous Week
Open	102.117	101.960	-0.157	-0.2%	102.570
High	102.117	102.240	0.123	0.1%	103.373
Low	102.117	101.075	-1.042	-1.0%	102.570
Close	102.117	101.278	-0.839	-0.8%	103.268
Range	0.000	1.165	1.165		0.803
ATR	0.404	0.458	0.054	13.5%	0.000
Volume	0	337	337		8

Daily Pivots for day following 14-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.026	104.317	101.919
R3	103.861	103.152	101.598
R2	102.696	102.696	101.492
R1	101.987	101.987	101.385	101.759
PP	101.531	101.531	101.531	101.417
S1	100.822	100.822	101.171	100.594
S2	100.366	100.366	101.064
S3	99.201	99.657	100.958
S4	98.036	98.492	100.637

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.479	105.177	103.710
R3	104.676	104.374	103.489
R2	103.873	103.873	103.415
R1	103.571	103.571	103.342	103.722
PP	103.070	103.070	103.070	103.146
S1	102.768	102.768	103.194	102.919
S2	102.267	102.267	103.121
S3	101.464	101.965	103.047
S4	100.661	101.162	102.826

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.338	101.075	2.263	2.2%	0.247	0.2%	9%	False	True	67
10	103.373	101.075	2.298	2.3%	0.156	0.2%	9%	False	True	34
20	103.373	101.075	2.298	2.3%	0.146	0.1%	9%	False	True	17
40	105.955	101.075	4.880	4.8%	0.100	0.1%	4%	False	True	8
60	105.955	101.075	4.880	4.8%	0.088	0.1%	4%	False	True	6
80	105.955	101.075	4.880	4.8%	0.066	0.1%	4%	False	True	4
100	105.955	100.404	5.551	5.5%	0.058	0.1%	16%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 106 trading days

Fibonacci Retracements and Extensions
4.250	107.191
2.618	105.290
1.618	104.125
1.000	103.405
0.618	102.960
HIGH	102.240
0.618	101.795
0.500	101.658
0.382	101.520
LOW	101.075
0.618	100.355
1.000	99.910
1.618	99.190
2.618	98.025
4.250	96.124

Fisher Pivots for day following 14-Dec-2023
Pivot	1 day	3 day
R1	101.658	102.090
PP	101.531	101.819
S1	101.405	101.549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols