ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 20-Dec-2023

Day Change Summary
	Previous	Current
	19-Dec-2023	20-Dec-2023	Change	Change %	Previous Week
Open	101.770	101.500	-0.270	-0.3%	103.270
High	101.770	101.740	-0.030	0.0%	103.338
Low	101.496	101.500	0.004	0.0%	101.075
Close	101.496	101.740	0.244	0.2%	101.883
Range	0.274	0.240	-0.034	-12.4%	2.263
ATR	0.438	0.425	-0.014	-3.2%	0.000
Volume	1	3	2	200.0%	341

Daily Pivots for day following 20-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	102.380	102.300	101.872
R3	102.140	102.060	101.806
R2	101.900	101.900	101.784
R1	101.820	101.820	101.762	101.860
PP	101.660	101.660	101.660	101.680
S1	101.580	101.580	101.718	101.620
S2	101.420	101.420	101.696
S3	101.180	101.340	101.674
S4	100.940	101.100	101.608

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.888	107.648	103.128
R3	106.625	105.385	102.505
R2	104.362	104.362	102.298
R1	103.122	103.122	102.090	102.611
PP	102.099	102.099	102.099	101.843
S1	100.859	100.859	101.676	100.348
S2	99.836	99.836	101.468
S3	97.573	98.596	101.261
S4	95.310	96.333	100.638

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.240	101.075	1.165	1.1%	0.457	0.4%	57%	False	False	69
10	103.338	101.075	2.263	2.2%	0.235	0.2%	29%	False	False	34
20	103.373	101.075	2.298	2.3%	0.173	0.2%	29%	False	False	17
40	105.955	101.075	4.880	4.8%	0.128	0.1%	14%	False	False	9
60	105.955	101.075	4.880	4.8%	0.100	0.1%	14%	False	False	6
80	105.955	101.075	4.880	4.8%	0.080	0.1%	14%	False	False	4
100	105.955	100.756	5.199	5.1%	0.064	0.1%	19%	False	False	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	102.760
2.618	102.368
1.618	102.128
1.000	101.980
0.618	101.888
HIGH	101.740
0.618	101.648
0.500	101.620
0.382	101.592
LOW	101.500
0.618	101.352
1.000	101.260
1.618	101.112
2.618	100.872
4.250	100.480

Fisher Pivots for day following 20-Dec-2023
Pivot	1 day	3 day
R1	101.700	101.723
PP	101.660	101.706
S1	101.620	101.689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols