ICE US Dollar Index Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2023
Day Change Summary Previous Current 20-Dec-2023 21-Dec-2023 Change Change % Previous Week Open 101.500 101.178 -0.322 -0.3% 103.270 High 101.740 101.178 -0.562 -0.6% 103.338 Low 101.500 101.178 -0.322 -0.3% 101.075 Close 101.740 101.178 -0.562 -0.6% 101.883 Range 0.240 0.000 -0.240 -100.0% 2.263 ATR 0.425 0.434 0.010 2.3% 0.000 Volume 3 0 -3 -100.0% 341
Daily Pivots for day following 21-Dec-2023 Classic Woodie Camarilla DeMark R4 101.178 101.178 101.178 R3 101.178 101.178 101.178 R2 101.178 101.178 101.178 R1 101.178 101.178 101.178 101.178 PP 101.178 101.178 101.178 101.178 S1 101.178 101.178 101.178 101.178 S2 101.178 101.178 101.178 S3 101.178 101.178 101.178 S4 101.178 101.178 101.178	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 108.888 107.648 103.128 R3 106.625 105.385 102.505 R2 104.362 104.362 102.298 R1 103.122 103.122 102.090 102.611 PP 102.099 102.099 102.099 101.843 S1 100.859 100.859 101.676 100.348 S2 99.836 99.836 101.468 S3 97.573 98.596 101.261 S4 95.310 96.333 100.638
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.883 101.178 0.705 0.7% 0.224 0.2% 0% False True 1 10 103.338 101.075 2.263 2.2% 0.235 0.2% 5% False False 34 20 103.373 101.075 2.298 2.3% 0.173 0.2% 4% False False 17 40 105.955 101.075 4.880 4.8% 0.128 0.1% 2% False False 9 60 105.955 101.075 4.880 4.8% 0.100 0.1% 2% False False 6 80 105.955 101.075 4.880 4.8% 0.080 0.1% 2% False False 4 100 105.955 100.756 5.199 5.1% 0.064 0.1% 8% False False 3
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 101.178 2.618 101.178 1.618 101.178 1.000 101.178 0.618 101.178 HIGH 101.178 0.618 101.178 0.500 101.178 0.382 101.178 LOW 101.178 0.618 101.178 1.000 101.178 1.618 101.178 2.618 101.178 4.250 101.178
Fisher Pivots for day following 21-Dec-2023 Pivot 1 day 3 day R1 101.178 101.474 PP 101.178 101.375 S1 101.178 101.277

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.