ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 22-Dec-2023

Day Change Summary
	Previous	Current
	21-Dec-2023	22-Dec-2023	Change	Change %	Previous Week
Open	101.178	101.130	-0.048	0.0%	101.780
High	101.178	101.130	-0.048	0.0%	101.882
Low	101.178	100.905	-0.273	-0.3%	100.905
Close	101.178	101.038	-0.140	-0.1%	101.038
Range	0.000	0.225	0.225		0.977
ATR	0.434	0.423	-0.012	-2.7%	0.000
Volume	0	11	11		17

Daily Pivots for day following 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	101.699	101.594	101.162
R3	101.474	101.369	101.100
R2	101.249	101.249	101.079
R1	101.144	101.144	101.059	101.084
PP	101.024	101.024	101.024	100.995
S1	100.919	100.919	101.017	100.859
S2	100.799	100.799	100.997
S3	100.574	100.694	100.976
S4	100.349	100.469	100.914

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.206	103.599	101.575
R3	103.229	102.622	101.307
R2	102.252	102.252	101.217
R1	101.645	101.645	101.128	101.460
PP	101.275	101.275	101.275	101.183
S1	100.668	100.668	100.948	100.483
S2	100.298	100.298	100.859
S3	99.321	99.691	100.769
S4	98.344	98.714	100.501

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.882	100.905	0.977	1.0%	0.168	0.2%	14%	False	True	3
10	103.338	100.905	2.433	2.4%	0.258	0.3%	5%	False	True	35
20	103.373	100.905	2.468	2.4%	0.184	0.2%	5%	False	True	18
40	105.955	100.905	5.050	5.0%	0.134	0.1%	3%	False	True	9
60	105.955	100.905	5.050	5.0%	0.099	0.1%	3%	False	True	6
80	105.955	100.905	5.050	5.0%	0.083	0.1%	3%	False	True	4
100	105.955	100.806	5.149	5.1%	0.066	0.1%	5%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	102.086
2.618	101.719
1.618	101.494
1.000	101.355
0.618	101.269
HIGH	101.130
0.618	101.044
0.500	101.018
0.382	100.991
LOW	100.905
0.618	100.766
1.000	100.680
1.618	100.541
2.618	100.316
4.250	99.949

Fisher Pivots for day following 22-Dec-2023
Pivot	1 day	3 day
R1	101.031	101.323
PP	101.024	101.228
S1	101.018	101.133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols