ICE US Dollar Index Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2023
Day Change Summary Previous Current 26-Dec-2023 27-Dec-2023 Change Change % Previous Week Open 100.804 100.935 0.131 0.1% 101.780 High 100.804 100.945 0.141 0.1% 101.882 Low 100.804 100.240 -0.564 -0.6% 100.905 Close 100.804 100.354 -0.450 -0.4% 101.038 Range 0.000 0.705 0.705 0.977 ATR 0.409 0.431 0.021 5.2% 0.000 Volume 11 23 12 109.1% 17
Daily Pivots for day following 27-Dec-2023 Classic Woodie Camarilla DeMark R4 102.628 102.196 100.742 R3 101.923 101.491 100.548 R2 101.218 101.218 100.483 R1 100.786 100.786 100.419 100.650 PP 100.513 100.513 100.513 100.445 S1 100.081 100.081 100.289 99.945 S2 99.808 99.808 100.225 S3 99.103 99.376 100.160 S4 98.398 98.671 99.966	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 104.206 103.599 101.575 R3 103.229 102.622 101.307 R2 102.252 102.252 101.217 R1 101.645 101.645 101.128 101.460 PP 101.275 101.275 101.275 101.183 S1 100.668 100.668 100.948 100.483 S2 100.298 100.298 100.859 S3 99.321 99.691 100.769 S4 98.344 98.714 100.501
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.740 100.240 1.500 1.5% 0.234 0.2% 8% False True 9 10 102.240 100.240 2.000 2.0% 0.321 0.3% 6% False True 39 20 103.373 100.240 3.133 3.1% 0.219 0.2% 4% False True 20 40 105.955 100.240 5.715 5.7% 0.151 0.2% 2% False True 10 60 105.955 100.240 5.715 5.7% 0.111 0.1% 2% False True 6 80 105.955 100.240 5.715 5.7% 0.092 0.1% 2% False True 5 100 105.955 100.240 5.715 5.7% 0.073 0.1% 2% False True 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 103.941 2.618 102.791 1.618 102.086 1.000 101.650 0.618 101.381 HIGH 100.945 0.618 100.676 0.500 100.593 0.382 100.509 LOW 100.240 0.618 99.804 1.000 99.535 1.618 99.099 2.618 98.394 4.250 97.244
Fisher Pivots for day following 27-Dec-2023 Pivot 1 day 3 day R1 100.593 100.685 PP 100.513 100.575 S1 100.434 100.464

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.