ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 28-Dec-2023

Day Change Summary
	Previous	Current
	27-Dec-2023	28-Dec-2023	Change	Change %	Previous Week
Open	100.935	100.200	-0.735	-0.7%	101.780
High	100.945	100.613	-0.332	-0.3%	101.882
Low	100.240	100.180	-0.060	-0.1%	100.905
Close	100.354	100.613	0.259	0.3%	101.038
Range	0.705	0.433	-0.272	-38.6%	0.977
ATR	0.431	0.431	0.000	0.0%	0.000
Volume	23	6	-17	-73.9%	17

Daily Pivots for day following 28-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	101.768	101.623	100.851
R3	101.335	101.190	100.732
R2	100.902	100.902	100.692
R1	100.757	100.757	100.653	100.830
PP	100.469	100.469	100.469	100.505
S1	100.324	100.324	100.573	100.397
S2	100.036	100.036	100.534
S3	99.603	99.891	100.494
S4	99.170	99.458	100.375

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.206	103.599	101.575
R3	103.229	102.622	101.307
R2	102.252	102.252	101.217
R1	101.645	101.645	101.128	101.460
PP	101.275	101.275	101.275	101.183
S1	100.668	100.668	100.948	100.483
S2	100.298	100.298	100.859
S3	99.321	99.691	100.769
S4	98.344	98.714	100.501

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.178	100.180	0.998	1.0%	0.273	0.3%	43%	False	True	10
10	102.240	100.180	2.060	2.0%	0.365	0.4%	21%	False	True	39
20	103.373	100.180	3.193	3.2%	0.238	0.2%	14%	False	True	20
40	105.237	100.180	5.057	5.0%	0.162	0.2%	9%	False	True	10
60	105.955	100.180	5.775	5.7%	0.118	0.1%	7%	False	True	6
80	105.955	100.180	5.775	5.7%	0.097	0.1%	7%	False	True	5
100	105.955	100.180	5.775	5.7%	0.078	0.1%	7%	False	True	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.031
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	102.453
2.618	101.747
1.618	101.314
1.000	101.046
0.618	100.881
HIGH	100.613
0.618	100.448
0.500	100.397
0.382	100.345
LOW	100.180
0.618	99.912
1.000	99.747
1.618	99.479
2.618	99.046
4.250	98.340

Fisher Pivots for day following 28-Dec-2023
Pivot	1 day	3 day
R1	100.541	100.596
PP	100.469	100.579
S1	100.397	100.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols