ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 02-Jan-2024

Day Change Summary
	Previous	Current
	29-Dec-2023	02-Jan-2024	Change	Change %	Previous Week
Open	100.765	100.790	0.025	0.0%	100.804
High	100.770	101.576	0.806	0.8%	100.945
Low	100.535	100.790	0.255	0.3%	100.180
Close	100.729	101.576	0.847	0.8%	100.729
Range	0.235	0.786	0.551	234.5%	0.765
ATR	0.417	0.447	0.031	7.4%	0.000
Volume	6	23	17	283.3%	46

Daily Pivots for day following 02-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	103.672	103.410	102.008
R3	102.886	102.624	101.792
R2	102.100	102.100	101.720
R1	101.838	101.838	101.648	101.969
PP	101.314	101.314	101.314	101.380
S1	101.052	101.052	101.504	101.183
S2	100.528	100.528	101.432
S3	99.742	100.266	101.360
S4	98.956	99.480	101.144

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	102.913	102.586	101.150
R3	102.148	101.821	100.939
R2	101.383	101.383	100.869
R1	101.056	101.056	100.799	100.837
PP	100.618	100.618	100.618	100.509
S1	100.291	100.291	100.659	100.072
S2	99.853	99.853	100.589
S3	99.088	99.526	100.519
S4	98.323	98.761	100.308

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.576	100.180	1.396	1.4%	0.432	0.4%	100%	True	False	13
10	101.882	100.180	1.702	1.7%	0.300	0.3%	82%	False	False	8
20	103.373	100.180	3.193	3.1%	0.253	0.2%	44%	False	False	21
40	105.020	100.180	4.840	4.8%	0.188	0.2%	29%	False	False	11
60	105.955	100.180	5.775	5.7%	0.126	0.1%	24%	False	False	7
80	105.955	100.180	5.775	5.7%	0.110	0.1%	24%	False	False	5
100	105.955	100.180	5.775	5.7%	0.088	0.1%	24%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	104.917
2.618	103.634
1.618	102.848
1.000	102.362
0.618	102.062
HIGH	101.576
0.618	101.276
0.500	101.183
0.382	101.090
LOW	100.790
0.618	100.304
1.000	100.004
1.618	99.518
2.618	98.732
4.250	97.450

Fisher Pivots for day following 02-Jan-2024
Pivot	1 day	3 day
R1	101.445	101.343
PP	101.314	101.111
S1	101.183	100.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols