ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 03-Jan-2024

Day Change Summary
	Previous	Current
	02-Jan-2024	03-Jan-2024	Change	Change %	Previous Week
Open	100.790	101.460	0.670	0.7%	100.804
High	101.576	101.880	0.304	0.3%	100.945
Low	100.790	101.460	0.670	0.7%	100.180
Close	101.576	101.875	0.299	0.3%	100.729
Range	0.786	0.420	-0.366	-46.6%	0.765
ATR	0.447	0.445	-0.002	-0.4%	0.000
Volume	23	12	-11	-47.8%	46

Daily Pivots for day following 03-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	102.998	102.857	102.106
R3	102.578	102.437	101.991
R2	102.158	102.158	101.952
R1	102.017	102.017	101.914	102.088
PP	101.738	101.738	101.738	101.774
S1	101.597	101.597	101.837	101.668
S2	101.318	101.318	101.798
S3	100.898	101.177	101.760
S4	100.478	100.757	101.644

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	102.913	102.586	101.150
R3	102.148	101.821	100.939
R2	101.383	101.383	100.869
R1	101.056	101.056	100.799	100.837
PP	100.618	100.618	100.618	100.509
S1	100.291	100.291	100.659	100.072
S2	99.853	99.853	100.589
S3	99.088	99.526	100.519
S4	98.323	98.761	100.308

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.880	100.180	1.700	1.7%	0.516	0.5%	100%	True	False	14
10	101.880	100.180	1.700	1.7%	0.332	0.3%	100%	True	False	9
20	103.373	100.180	3.193	3.1%	0.258	0.3%	53%	False	False	22
40	105.020	100.180	4.840	4.8%	0.192	0.2%	35%	False	False	11
60	105.955	100.180	5.775	5.7%	0.133	0.1%	29%	False	False	7
80	105.955	100.180	5.775	5.7%	0.115	0.1%	29%	False	False	5
100	105.955	100.180	5.775	5.7%	0.092	0.1%	29%	False	False	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	103.665
2.618	102.980
1.618	102.560
1.000	102.300
0.618	102.140
HIGH	101.880
0.618	101.720
0.500	101.670
0.382	101.620
LOW	101.460
0.618	101.200
1.000	101.040
1.618	100.780
2.618	100.360
4.250	99.675

Fisher Pivots for day following 03-Jan-2024
Pivot	1 day	3 day
R1	101.807	101.653
PP	101.738	101.430
S1	101.670	101.208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols