ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 04-Jan-2024

Day Change Summary
	Previous	Current
	03-Jan-2024	04-Jan-2024	Change	Change %	Previous Week
Open	101.460	101.715	0.255	0.3%	100.804
High	101.880	101.870	-0.010	0.0%	100.945
Low	101.460	101.665	0.205	0.2%	100.180
Close	101.875	101.805	-0.070	-0.1%	100.729
Range	0.420	0.205	-0.215	-51.2%	0.765
ATR	0.445	0.429	-0.017	-3.8%	0.000
Volume	12	23	11	91.7%	46

Daily Pivots for day following 04-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	102.395	102.305	101.918
R3	102.190	102.100	101.861
R2	101.985	101.985	101.843
R1	101.895	101.895	101.824	101.940
PP	101.780	101.780	101.780	101.803
S1	101.690	101.690	101.786	101.735
S2	101.575	101.575	101.767
S3	101.370	101.485	101.749
S4	101.165	101.280	101.692

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	102.913	102.586	101.150
R3	102.148	101.821	100.939
R2	101.383	101.383	100.869
R1	101.056	101.056	100.799	100.837
PP	100.618	100.618	100.618	100.509
S1	100.291	100.291	100.659	100.072
S2	99.853	99.853	100.589
S3	99.088	99.526	100.519
S4	98.323	98.761	100.308

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.880	100.180	1.700	1.7%	0.416	0.4%	96%	False	False	14
10	101.880	100.180	1.700	1.7%	0.325	0.3%	96%	False	False	11
20	103.373	100.180	3.193	3.1%	0.268	0.3%	51%	False	False	23
40	105.020	100.180	4.840	4.8%	0.197	0.2%	34%	False	False	11
60	105.955	100.180	5.775	5.7%	0.136	0.1%	28%	False	False	8
80	105.955	100.180	5.775	5.7%	0.118	0.1%	28%	False	False	6
100	105.955	100.180	5.775	5.7%	0.094	0.1%	28%	False	False	4

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	102.741
2.618	102.407
1.618	102.202
1.000	102.075
0.618	101.997
HIGH	101.870
0.618	101.792
0.500	101.768
0.382	101.743
LOW	101.665
0.618	101.538
1.000	101.460
1.618	101.333
2.618	101.128
4.250	100.794

Fisher Pivots for day following 04-Jan-2024
Pivot	1 day	3 day
R1	101.793	101.648
PP	101.780	101.492
S1	101.768	101.335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols