ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 08-Jan-2024

Day Change Summary
	Previous	Current
	05-Jan-2024	08-Jan-2024	Change	Change %	Previous Week
Open	102.000	101.795	-0.205	-0.2%	100.790
High	102.275	101.895	-0.380	-0.4%	102.275
Low	101.305	101.575	0.270	0.3%	100.790
Close	101.804	101.593	-0.211	-0.2%	101.804
Range	0.970	0.320	-0.650	-67.0%	1.485
ATR	0.467	0.457	-0.011	-2.3%	0.000
Volume	24	8	-16	-66.7%	82

Daily Pivots for day following 08-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	102.648	102.440	101.769
R3	102.328	102.120	101.681
R2	102.008	102.008	101.652
R1	101.800	101.800	101.622	101.744
PP	101.688	101.688	101.688	101.660
S1	101.480	101.480	101.564	101.424
S2	101.368	101.368	101.534
S3	101.048	101.160	101.505
S4	100.728	100.840	101.417

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.078	105.426	102.621
R3	104.593	103.941	102.212
R2	103.108	103.108	102.076
R1	102.456	102.456	101.940	102.782
PP	101.623	101.623	101.623	101.786
S1	100.971	100.971	101.668	101.297
S2	100.138	100.138	101.532
S3	98.653	99.486	101.396
S4	97.168	98.001	100.987

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.275	100.790	1.485	1.5%	0.540	0.5%	54%	False	False	18
10	102.275	100.180	2.095	2.1%	0.430	0.4%	67%	False	False	14
20	103.338	100.180	3.158	3.1%	0.333	0.3%	45%	False	False	24
40	104.965	100.180	4.785	4.7%	0.229	0.2%	30%	False	False	12
60	105.955	100.180	5.775	5.7%	0.157	0.2%	24%	False	False	8
80	105.955	100.180	5.775	5.7%	0.134	0.1%	24%	False	False	6
100	105.955	100.180	5.775	5.7%	0.107	0.1%	24%	False	False	5
120	105.955	99.641	6.314	6.2%	0.094	0.1%	31%	False	False	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	103.255
2.618	102.733
1.618	102.413
1.000	102.215
0.618	102.093
HIGH	101.895
0.618	101.773
0.500	101.735
0.382	101.697
LOW	101.575
0.618	101.377
1.000	101.255
1.618	101.057
2.618	100.737
4.250	100.215

Fisher Pivots for day following 08-Jan-2024
Pivot	1 day	3 day
R1	101.735	101.790
PP	101.688	101.724
S1	101.640	101.659

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols