ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 09-Jan-2024

Day Change Summary
	Previous	Current
	08-Jan-2024	09-Jan-2024	Change	Change %	Previous Week
Open	101.795	101.790	-0.005	0.0%	100.790
High	101.895	102.020	0.125	0.1%	102.275
Low	101.575	101.755	0.180	0.2%	100.790
Close	101.593	101.949	0.356	0.4%	101.804
Range	0.320	0.265	-0.055	-17.2%	1.485
ATR	0.457	0.455	-0.002	-0.5%	0.000
Volume	8	9	1	12.5%	82

Daily Pivots for day following 09-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	102.703	102.591	102.095
R3	102.438	102.326	102.022
R2	102.173	102.173	101.998
R1	102.061	102.061	101.973	102.117
PP	101.908	101.908	101.908	101.936
S1	101.796	101.796	101.925	101.852
S2	101.643	101.643	101.900
S3	101.378	101.531	101.876
S4	101.113	101.266	101.803

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.078	105.426	102.621
R3	104.593	103.941	102.212
R2	103.108	103.108	102.076
R1	102.456	102.456	101.940	102.782
PP	101.623	101.623	101.623	101.786
S1	100.971	100.971	101.668	101.297
S2	100.138	100.138	101.532
S3	98.653	99.486	101.396
S4	97.168	98.001	100.987

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.275	101.305	0.970	1.0%	0.436	0.4%	66%	False	False	15
10	102.275	100.180	2.095	2.1%	0.434	0.4%	84%	False	False	14
20	103.338	100.180	3.158	3.1%	0.346	0.3%	56%	False	False	25
40	104.748	100.180	4.568	4.5%	0.236	0.2%	39%	False	False	12
60	105.955	100.180	5.775	5.7%	0.161	0.2%	31%	False	False	8
80	105.955	100.180	5.775	5.7%	0.137	0.1%	31%	False	False	6
100	105.955	100.180	5.775	5.7%	0.110	0.1%	31%	False	False	5
120	105.955	99.641	6.314	6.2%	0.096	0.1%	37%	False	False	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.050
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	103.146
2.618	102.714
1.618	102.449
1.000	102.285
0.618	102.184
HIGH	102.020
0.618	101.919
0.500	101.888
0.382	101.856
LOW	101.755
0.618	101.591
1.000	101.490
1.618	101.326
2.618	101.061
4.250	100.629

Fisher Pivots for day following 09-Jan-2024
Pivot	1 day	3 day
R1	101.929	101.896
PP	101.908	101.843
S1	101.888	101.790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols