ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 10-Jan-2024

Day Change Summary
	Previous	Current
	09-Jan-2024	10-Jan-2024	Change	Change %	Previous Week
Open	101.790	101.995	0.205	0.2%	100.790
High	102.020	101.995	-0.025	0.0%	102.275
Low	101.755	101.745	-0.010	0.0%	100.790
Close	101.949	101.745	-0.204	-0.2%	101.804
Range	0.265	0.250	-0.015	-5.7%	1.485
ATR	0.455	0.440	-0.015	-3.2%	0.000
Volume	9	2	-7	-77.8%	82

Daily Pivots for day following 10-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	102.578	102.412	101.883
R3	102.328	102.162	101.814
R2	102.078	102.078	101.791
R1	101.912	101.912	101.768	101.870
PP	101.828	101.828	101.828	101.808
S1	101.662	101.662	101.722	101.620
S2	101.578	101.578	101.699
S3	101.328	101.412	101.676
S4	101.078	101.162	101.608

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.078	105.426	102.621
R3	104.593	103.941	102.212
R2	103.108	103.108	102.076
R1	102.456	102.456	101.940	102.782
PP	101.623	101.623	101.623	101.786
S1	100.971	100.971	101.668	101.297
S2	100.138	100.138	101.532
S3	98.653	99.486	101.396
S4	97.168	98.001	100.987

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.275	101.305	0.970	1.0%	0.402	0.4%	45%	False	False	13
10	102.275	100.180	2.095	2.1%	0.459	0.5%	75%	False	False	13
20	103.104	100.180	2.924	2.9%	0.355	0.3%	54%	False	False	25
40	104.000	100.180	3.820	3.8%	0.242	0.2%	41%	False	False	13
60	105.955	100.180	5.775	5.7%	0.166	0.2%	27%	False	False	8
80	105.955	100.180	5.775	5.7%	0.140	0.1%	27%	False	False	6
100	105.955	100.180	5.775	5.7%	0.112	0.1%	27%	False	False	5
120	105.955	99.641	6.314	6.2%	0.098	0.1%	33%	False	False	4

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.050
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	103.058
2.618	102.650
1.618	102.400
1.000	102.245
0.618	102.150
HIGH	101.995
0.618	101.900
0.500	101.870
0.382	101.841
LOW	101.745
0.618	101.591
1.000	101.495
1.618	101.341
2.618	101.091
4.250	100.683

Fisher Pivots for day following 10-Jan-2024
Pivot	1 day	3 day
R1	101.870	101.798
PP	101.828	101.780
S1	101.787	101.763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols