ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 11-Jan-2024

Day Change Summary
	Previous	Current
	10-Jan-2024	11-Jan-2024	Change	Change %	Previous Week
Open	101.995	101.675	-0.320	-0.3%	100.790
High	101.995	102.050	0.055	0.1%	102.275
Low	101.745	101.575	-0.170	-0.2%	100.790
Close	101.745	101.699	-0.046	0.0%	101.804
Range	0.250	0.475	0.225	90.0%	1.485
ATR	0.440	0.443	0.002	0.6%	0.000
Volume	2	13	11	550.0%	82

Daily Pivots for day following 11-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	103.200	102.924	101.960
R3	102.725	102.449	101.830
R2	102.250	102.250	101.786
R1	101.974	101.974	101.743	102.112
PP	101.775	101.775	101.775	101.844
S1	101.499	101.499	101.655	101.637
S2	101.300	101.300	101.612
S3	100.825	101.024	101.568
S4	100.350	100.549	101.438

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.078	105.426	102.621
R3	104.593	103.941	102.212
R2	103.108	103.108	102.076
R1	102.456	102.456	101.940	102.782
PP	101.623	101.623	101.623	101.786
S1	100.971	100.971	101.668	101.297
S2	100.138	100.138	101.532
S3	98.653	99.486	101.396
S4	97.168	98.001	100.987

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.275	101.305	0.970	1.0%	0.456	0.4%	41%	False	False	11
10	102.275	100.180	2.095	2.1%	0.436	0.4%	73%	False	False	12
20	102.275	100.180	2.095	2.1%	0.379	0.4%	73%	False	False	25
40	103.525	100.180	3.345	3.3%	0.233	0.2%	45%	False	False	13
60	105.955	100.180	5.775	5.7%	0.174	0.2%	26%	False	False	8
80	105.955	100.180	5.775	5.7%	0.146	0.1%	26%	False	False	6
100	105.955	100.180	5.775	5.7%	0.117	0.1%	26%	False	False	5
120	105.955	99.641	6.314	6.2%	0.102	0.1%	33%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.059
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	104.069
2.618	103.294
1.618	102.819
1.000	102.525
0.618	102.344
HIGH	102.050
0.618	101.869
0.500	101.813
0.382	101.756
LOW	101.575
0.618	101.281
1.000	101.100
1.618	100.806
2.618	100.331
4.250	99.556

Fisher Pivots for day following 11-Jan-2024
Pivot	1 day	3 day
R1	101.813	101.813
PP	101.775	101.775
S1	101.737	101.737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols