ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 12-Jan-2024

Day Change Summary
	Previous	Current
	11-Jan-2024	12-Jan-2024	Change	Change %	Previous Week
Open	101.675	101.930	0.255	0.3%	101.795
High	102.050	101.930	-0.120	-0.1%	102.050
Low	101.575	101.826	0.251	0.2%	101.575
Close	101.699	101.826	0.127	0.1%	101.826
Range	0.475	0.104	-0.371	-78.1%	0.475
ATR	0.443	0.427	-0.015	-3.4%	0.000
Volume	13	2	-11	-84.6%	34

Daily Pivots for day following 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	102.173	102.103	101.883
R3	102.069	101.999	101.855
R2	101.965	101.965	101.845
R1	101.895	101.895	101.836	101.878
PP	101.861	101.861	101.861	101.852
S1	101.791	101.791	101.816	101.774
S2	101.757	101.757	101.807
S3	101.653	101.687	101.797
S4	101.549	101.583	101.769

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	103.242	103.009	102.087
R3	102.767	102.534	101.957
R2	102.292	102.292	101.913
R1	102.059	102.059	101.870	102.176
PP	101.817	101.817	101.817	101.875
S1	101.584	101.584	101.782	101.701
S2	101.342	101.342	101.739
S3	100.867	101.109	101.695
S4	100.392	100.634	101.565

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.050	101.575	0.475	0.5%	0.283	0.3%	53%	False	False	6
10	102.275	100.535	1.740	1.7%	0.403	0.4%	74%	False	False	12
20	102.275	100.180	2.095	2.1%	0.384	0.4%	79%	False	False	25
40	103.493	100.180	3.313	3.3%	0.236	0.2%	50%	False	False	13
60	105.955	100.180	5.775	5.7%	0.175	0.2%	29%	False	False	8
80	105.955	100.180	5.775	5.7%	0.147	0.1%	29%	False	False	6
100	105.955	100.180	5.775	5.7%	0.118	0.1%	29%	False	False	5
120	105.955	100.180	5.775	5.7%	0.103	0.1%	29%	False	False	4

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.057
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	102.372
2.618	102.202
1.618	102.098
1.000	102.034
0.618	101.994
HIGH	101.930
0.618	101.890
0.500	101.878
0.382	101.866
LOW	101.826
0.618	101.762
1.000	101.722
1.618	101.658
2.618	101.554
4.250	101.384

Fisher Pivots for day following 12-Jan-2024
Pivot	1 day	3 day
R1	101.878	101.822
PP	101.861	101.817
S1	101.843	101.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols