ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 15-Jan-2024

Day Change Summary
	Previous	Current
	12-Jan-2024	15-Jan-2024	Change	Change %	Previous Week
Open	101.930	101.900	-0.030	0.0%	101.795
High	101.930	102.015	0.085	0.1%	102.050
Low	101.826	101.826	0.000	0.0%	101.575
Close	101.826	101.826	0.000	0.0%	101.826
Range	0.104	0.189	0.085	81.7%	0.475
ATR	0.427	0.410	-0.017	-4.0%	0.000
Volume	2	4	2	100.0%	34

Daily Pivots for day following 15-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	102.456	102.330	101.930
R3	102.267	102.141	101.878
R2	102.078	102.078	101.861
R1	101.952	101.952	101.843	101.921
PP	101.889	101.889	101.889	101.873
S1	101.763	101.763	101.809	101.732
S2	101.700	101.700	101.791
S3	101.511	101.574	101.774
S4	101.322	101.385	101.722

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	103.242	103.009	102.087
R3	102.767	102.534	101.957
R2	102.292	102.292	101.913
R1	102.059	102.059	101.870	102.176
PP	101.817	101.817	101.817	101.875
S1	101.584	101.584	101.782	101.701
S2	101.342	101.342	101.739
S3	100.867	101.109	101.695
S4	100.392	100.634	101.565

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.050	101.575	0.475	0.5%	0.257	0.3%	53%	False	False	6
10	102.275	100.790	1.485	1.5%	0.398	0.4%	70%	False	False	12
20	102.275	100.180	2.095	2.1%	0.335	0.3%	79%	False	False	9
40	103.373	100.180	3.193	3.1%	0.240	0.2%	52%	False	False	13
60	105.955	100.180	5.775	5.7%	0.178	0.2%	29%	False	False	9
80	105.955	100.180	5.775	5.7%	0.150	0.1%	29%	False	False	6
100	105.955	100.180	5.775	5.7%	0.120	0.1%	29%	False	False	5
120	105.955	100.180	5.775	5.7%	0.104	0.1%	29%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.063
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	102.818
2.618	102.510
1.618	102.321
1.000	102.204
0.618	102.132
HIGH	102.015
0.618	101.943
0.500	101.921
0.382	101.898
LOW	101.826
0.618	101.709
1.000	101.637
1.618	101.520
2.618	101.331
4.250	101.023

Fisher Pivots for day following 15-Jan-2024
Pivot	1 day	3 day
R1	101.921	101.822
PP	101.889	101.817
S1	101.858	101.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols