ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 16-Jan-2024

Day Change Summary
	Previous	Current
	15-Jan-2024	16-Jan-2024	Change	Change %	Previous Week
Open	101.900	102.245	0.345	0.3%	101.795
High	102.015	102.800	0.785	0.8%	102.050
Low	101.826	102.180	0.354	0.3%	101.575
Close	101.826	102.792	0.966	0.9%	101.826
Range	0.189	0.620	0.431	228.0%	0.475
ATR	0.410	0.451	0.040	9.8%	0.000
Volume	4	39	35	875.0%	34

Daily Pivots for day following 16-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.451	104.241	103.133
R3	103.831	103.621	102.963
R2	103.211	103.211	102.906
R1	103.001	103.001	102.849	103.106
PP	102.591	102.591	102.591	102.643
S1	102.381	102.381	102.735	102.486
S2	101.971	101.971	102.678
S3	101.351	101.761	102.622
S4	100.731	101.141	102.451

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	103.242	103.009	102.087
R3	102.767	102.534	101.957
R2	102.292	102.292	101.913
R1	102.059	102.059	101.870	102.176
PP	101.817	101.817	101.817	101.875
S1	101.584	101.584	101.782	101.701
S2	101.342	101.342	101.739
S3	100.867	101.109	101.695
S4	100.392	100.634	101.565

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.800	101.575	1.225	1.2%	0.328	0.3%	99%	True	False	12
10	102.800	101.305	1.495	1.5%	0.382	0.4%	99%	True	False	13
20	102.800	100.180	2.620	2.5%	0.341	0.3%	100%	True	False	11
40	103.373	100.180	3.193	3.1%	0.254	0.2%	82%	False	False	14
60	105.955	100.180	5.775	5.6%	0.189	0.2%	45%	False	False	9
80	105.955	100.180	5.775	5.6%	0.158	0.2%	45%	False	False	7
100	105.955	100.180	5.775	5.6%	0.126	0.1%	45%	False	False	5
120	105.955	100.180	5.775	5.6%	0.110	0.1%	45%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.070
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	105.435
2.618	104.423
1.618	103.803
1.000	103.420
0.618	103.183
HIGH	102.800
0.618	102.563
0.500	102.490
0.382	102.417
LOW	102.180
0.618	101.797
1.000	101.560
1.618	101.177
2.618	100.557
4.250	99.545

Fisher Pivots for day following 16-Jan-2024
Pivot	1 day	3 day
R1	102.691	102.632
PP	102.591	102.473
S1	102.490	102.313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols