ICE US Dollar Index Future June 2024
Trading Metrics calculated at close of trading on 17-Jan-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2024 |
17-Jan-2024 |
Change |
Change % |
Previous Week |
Open |
102.245 |
102.735 |
0.490 |
0.5% |
101.795 |
High |
102.800 |
103.110 |
0.310 |
0.3% |
102.050 |
Low |
102.180 |
102.735 |
0.555 |
0.5% |
101.575 |
Close |
102.792 |
102.886 |
0.094 |
0.1% |
101.826 |
Range |
0.620 |
0.375 |
-0.245 |
-39.5% |
0.475 |
ATR |
0.451 |
0.445 |
-0.005 |
-1.2% |
0.000 |
Volume |
39 |
78 |
39 |
100.0% |
34 |
|
Daily Pivots for day following 17-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.035 |
103.836 |
103.092 |
|
R3 |
103.660 |
103.461 |
102.989 |
|
R2 |
103.285 |
103.285 |
102.955 |
|
R1 |
103.086 |
103.086 |
102.920 |
103.186 |
PP |
102.910 |
102.910 |
102.910 |
102.960 |
S1 |
102.711 |
102.711 |
102.852 |
102.811 |
S2 |
102.535 |
102.535 |
102.817 |
|
S3 |
102.160 |
102.336 |
102.783 |
|
S4 |
101.785 |
101.961 |
102.680 |
|
|
Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.242 |
103.009 |
102.087 |
|
R3 |
102.767 |
102.534 |
101.957 |
|
R2 |
102.292 |
102.292 |
101.913 |
|
R1 |
102.059 |
102.059 |
101.870 |
102.176 |
PP |
101.817 |
101.817 |
101.817 |
101.875 |
S1 |
101.584 |
101.584 |
101.782 |
101.701 |
S2 |
101.342 |
101.342 |
101.739 |
|
S3 |
100.867 |
101.109 |
101.695 |
|
S4 |
100.392 |
100.634 |
101.565 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
103.110 |
101.575 |
1.535 |
1.5% |
0.353 |
0.3% |
85% |
True |
False |
27 |
10 |
103.110 |
101.305 |
1.805 |
1.8% |
0.377 |
0.4% |
88% |
True |
False |
20 |
20 |
103.110 |
100.180 |
2.930 |
2.8% |
0.355 |
0.3% |
92% |
True |
False |
14 |
40 |
103.373 |
100.180 |
3.193 |
3.1% |
0.258 |
0.3% |
85% |
False |
False |
16 |
60 |
105.955 |
100.180 |
5.775 |
5.6% |
0.195 |
0.2% |
47% |
False |
False |
10 |
80 |
105.955 |
100.180 |
5.775 |
5.6% |
0.162 |
0.2% |
47% |
False |
False |
8 |
100 |
105.955 |
100.180 |
5.775 |
5.6% |
0.130 |
0.1% |
47% |
False |
False |
6 |
120 |
105.955 |
100.180 |
5.775 |
5.6% |
0.110 |
0.1% |
47% |
False |
False |
5 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
104.704 |
2.618 |
104.092 |
1.618 |
103.717 |
1.000 |
103.485 |
0.618 |
103.342 |
HIGH |
103.110 |
0.618 |
102.967 |
0.500 |
102.923 |
0.382 |
102.878 |
LOW |
102.735 |
0.618 |
102.503 |
1.000 |
102.360 |
1.618 |
102.128 |
2.618 |
101.753 |
4.250 |
101.141 |
|
|
Fisher Pivots for day following 17-Jan-2024 |
Pivot |
1 day |
3 day |
R1 |
102.923 |
102.747 |
PP |
102.910 |
102.607 |
S1 |
102.898 |
102.468 |
|