ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 18-Jan-2024

Day Change Summary
	Previous	Current
	17-Jan-2024	18-Jan-2024	Change	Change %	Previous Week
Open	102.735	102.725	-0.010	0.0%	101.795
High	103.110	103.040	-0.070	-0.1%	102.050
Low	102.735	102.680	-0.055	-0.1%	101.575
Close	102.886	102.992	0.106	0.1%	101.826
Range	0.375	0.360	-0.015	-4.0%	0.475
ATR	0.445	0.439	-0.006	-1.4%	0.000
Volume	78	27	-51	-65.4%	34

Daily Pivots for day following 18-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	103.984	103.848	103.190
R3	103.624	103.488	103.091
R2	103.264	103.264	103.058
R1	103.128	103.128	103.025	103.196
PP	102.904	102.904	102.904	102.938
S1	102.768	102.768	102.959	102.836
S2	102.544	102.544	102.926
S3	102.184	102.408	102.893
S4	101.824	102.048	102.794

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	103.242	103.009	102.087
R3	102.767	102.534	101.957
R2	102.292	102.292	101.913
R1	102.059	102.059	101.870	102.176
PP	101.817	101.817	101.817	101.875
S1	101.584	101.584	101.782	101.701
S2	101.342	101.342	101.739
S3	100.867	101.109	101.695
S4	100.392	100.634	101.565

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.110	101.826	1.284	1.2%	0.330	0.3%	91%	False	False	30
10	103.110	101.305	1.805	1.8%	0.393	0.4%	93%	False	False	20
20	103.110	100.180	2.930	2.8%	0.359	0.3%	96%	False	False	16
40	103.373	100.180	3.193	3.1%	0.260	0.3%	88%	False	False	16
60	105.955	100.180	5.775	5.6%	0.201	0.2%	49%	False	False	11
80	105.955	100.180	5.775	5.6%	0.167	0.2%	49%	False	False	8
100	105.955	100.180	5.775	5.6%	0.133	0.1%	49%	False	False	6
120	105.955	100.180	5.775	5.6%	0.113	0.1%	49%	False	False	5

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.069
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	104.570
2.618	103.982
1.618	103.622
1.000	103.400
0.618	103.262
HIGH	103.040
0.618	102.902
0.500	102.860
0.382	102.818
LOW	102.680
0.618	102.458
1.000	102.320
1.618	102.098
2.618	101.738
4.250	101.150

Fisher Pivots for day following 18-Jan-2024
Pivot	1 day	3 day
R1	102.948	102.876
PP	102.904	102.761
S1	102.860	102.645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols