ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 19-Jan-2024

Day Change Summary
	Previous	Current
	18-Jan-2024	19-Jan-2024	Change	Change %	Previous Week
Open	102.725	102.845	0.120	0.1%	101.900
High	103.040	102.980	-0.060	-0.1%	103.110
Low	102.680	102.749	0.069	0.1%	101.826
Close	102.992	102.749	-0.243	-0.2%	102.749
Range	0.360	0.231	-0.129	-35.8%	1.284
ATR	0.439	0.425	-0.014	-3.2%	0.000
Volume	27	10	-17	-63.0%	158

Daily Pivots for day following 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	103.519	103.365	102.876
R3	103.288	103.134	102.813
R2	103.057	103.057	102.791
R1	102.903	102.903	102.770	102.865
PP	102.826	102.826	102.826	102.807
S1	102.672	102.672	102.728	102.634
S2	102.595	102.595	102.707
S3	102.364	102.441	102.685
S4	102.133	102.210	102.622

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.414	105.865	103.455
R3	105.130	104.581	103.102
R2	103.846	103.846	102.984
R1	103.297	103.297	102.867	103.572
PP	102.562	102.562	102.562	102.699
S1	102.013	102.013	102.631	102.288
S2	101.278	101.278	102.514
S3	99.994	100.729	102.396
S4	98.710	99.445	102.043

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.110	101.826	1.284	1.2%	0.355	0.3%	72%	False	False	31
10	103.110	101.575	1.535	1.5%	0.319	0.3%	76%	False	False	19
20	103.110	100.180	2.930	2.9%	0.358	0.3%	88%	False	False	16
40	103.373	100.180	3.193	3.1%	0.266	0.3%	80%	False	False	17
60	105.955	100.180	5.775	5.6%	0.205	0.2%	44%	False	False	11
80	105.955	100.180	5.775	5.6%	0.164	0.2%	44%	False	False	8
100	105.955	100.180	5.775	5.6%	0.136	0.1%	44%	False	False	7
120	105.955	100.180	5.775	5.6%	0.113	0.1%	44%	False	False	5

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	103.962
2.618	103.585
1.618	103.354
1.000	103.211
0.618	103.123
HIGH	102.980
0.618	102.892
0.500	102.865
0.382	102.837
LOW	102.749
0.618	102.606
1.000	102.518
1.618	102.375
2.618	102.144
4.250	101.767

Fisher Pivots for day following 19-Jan-2024
Pivot	1 day	3 day
R1	102.865	102.895
PP	102.826	102.846
S1	102.788	102.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols