ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 22-Jan-2024

Day Change Summary
	Previous	Current
	19-Jan-2024	22-Jan-2024	Change	Change %	Previous Week
Open	102.845	102.665	-0.180	-0.2%	101.900
High	102.980	102.795	-0.185	-0.2%	103.110
Low	102.749	102.620	-0.129	-0.1%	101.826
Close	102.749	102.795	0.046	0.0%	102.749
Range	0.231	0.175	-0.056	-24.2%	1.284
ATR	0.425	0.407	-0.018	-4.2%	0.000
Volume	10	5	-5	-50.0%	158

Daily Pivots for day following 22-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	103.262	103.203	102.891
R3	103.087	103.028	102.843
R2	102.912	102.912	102.827
R1	102.853	102.853	102.811	102.883
PP	102.737	102.737	102.737	102.751
S1	102.678	102.678	102.779	102.708
S2	102.562	102.562	102.763
S3	102.387	102.503	102.747
S4	102.212	102.328	102.699

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.414	105.865	103.455
R3	105.130	104.581	103.102
R2	103.846	103.846	102.984
R1	103.297	103.297	102.867	103.572
PP	102.562	102.562	102.562	102.699
S1	102.013	102.013	102.631	102.288
S2	101.278	101.278	102.514
S3	99.994	100.729	102.396
S4	98.710	99.445	102.043

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.110	102.180	0.930	0.9%	0.352	0.3%	66%	False	False	31
10	103.110	101.575	1.535	1.5%	0.304	0.3%	79%	False	False	18
20	103.110	100.180	2.930	2.9%	0.367	0.4%	89%	False	False	16
40	103.373	100.180	3.193	3.1%	0.270	0.3%	82%	False	False	17
60	105.955	100.180	5.775	5.6%	0.208	0.2%	45%	False	False	11
80	105.955	100.180	5.775	5.6%	0.167	0.2%	45%	False	False	8
100	105.955	100.180	5.775	5.6%	0.137	0.1%	45%	False	False	7
120	105.955	100.180	5.775	5.6%	0.115	0.1%	45%	False	False	5

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.046
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	103.539
2.618	103.253
1.618	103.078
1.000	102.970
0.618	102.903
HIGH	102.795
0.618	102.728
0.500	102.708
0.382	102.687
LOW	102.620
0.618	102.512
1.000	102.445
1.618	102.337
2.618	102.162
4.250	101.876

Fisher Pivots for day following 22-Jan-2024
Pivot	1 day	3 day
R1	102.766	102.830
PP	102.737	102.818
S1	102.708	102.807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols