ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 23-Jan-2024

Day Change Summary
	Previous	Current
	22-Jan-2024	23-Jan-2024	Change	Change %	Previous Week
Open	102.665	102.725	0.060	0.1%	101.900
High	102.795	103.150	0.355	0.3%	103.110
Low	102.620	102.500	-0.120	-0.1%	101.826
Close	102.795	103.067	0.272	0.3%	102.749
Range	0.175	0.650	0.475	271.4%	1.284
ATR	0.407	0.425	0.017	4.3%	0.000
Volume	5	35	30	600.0%	158

Daily Pivots for day following 23-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.856	104.611	103.425
R3	104.206	103.961	103.246
R2	103.556	103.556	103.186
R1	103.311	103.311	103.127	103.434
PP	102.906	102.906	102.906	102.967
S1	102.661	102.661	103.007	102.784
S2	102.256	102.256	102.948
S3	101.606	102.011	102.888
S4	100.956	101.361	102.710

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.414	105.865	103.455
R3	105.130	104.581	103.102
R2	103.846	103.846	102.984
R1	103.297	103.297	102.867	103.572
PP	102.562	102.562	102.562	102.699
S1	102.013	102.013	102.631	102.288
S2	101.278	101.278	102.514
S3	99.994	100.729	102.396
S4	98.710	99.445	102.043

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.150	102.500	0.650	0.6%	0.358	0.3%	87%	True	True	31
10	103.150	101.575	1.575	1.5%	0.343	0.3%	95%	True	False	21
20	103.150	100.180	2.970	2.9%	0.388	0.4%	97%	True	False	18
40	103.373	100.180	3.193	3.1%	0.286	0.3%	90%	False	False	18
60	105.955	100.180	5.775	5.6%	0.219	0.2%	50%	False	False	12
80	105.955	100.180	5.775	5.6%	0.171	0.2%	50%	False	False	9
100	105.955	100.180	5.775	5.6%	0.144	0.1%	50%	False	False	7
120	105.955	100.180	5.775	5.6%	0.120	0.1%	50%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.065
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	105.913
2.618	104.852
1.618	104.202
1.000	103.800
0.618	103.552
HIGH	103.150
0.618	102.902
0.500	102.825
0.382	102.748
LOW	102.500
0.618	102.098
1.000	101.850
1.618	101.448
2.618	100.798
4.250	99.738

Fisher Pivots for day following 23-Jan-2024
Pivot	1 day	3 day
R1	102.986	102.986
PP	102.906	102.906
S1	102.825	102.825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols