ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 24-Jan-2024

Day Change Summary
	Previous	Current
	23-Jan-2024	24-Jan-2024	Change	Change %	Previous Week
Open	102.725	102.965	0.240	0.2%	101.900
High	103.150	103.035	-0.115	-0.1%	103.110
Low	102.500	102.290	-0.210	-0.2%	101.826
Close	103.067	102.724	-0.343	-0.3%	102.749
Range	0.650	0.745	0.095	14.6%	1.284
ATR	0.425	0.450	0.025	5.9%	0.000
Volume	35	40	5	14.3%	158

Daily Pivots for day following 24-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.918	104.566	103.134
R3	104.173	103.821	102.929
R2	103.428	103.428	102.861
R1	103.076	103.076	102.792	102.880
PP	102.683	102.683	102.683	102.585
S1	102.331	102.331	102.656	102.135
S2	101.938	101.938	102.587
S3	101.193	101.586	102.519
S4	100.448	100.841	102.314

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.414	105.865	103.455
R3	105.130	104.581	103.102
R2	103.846	103.846	102.984
R1	103.297	103.297	102.867	103.572
PP	102.562	102.562	102.562	102.699
S1	102.013	102.013	102.631	102.288
S2	101.278	101.278	102.514
S3	99.994	100.729	102.396
S4	98.710	99.445	102.043

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.150	102.290	0.860	0.8%	0.432	0.4%	50%	False	True	23
10	103.150	101.575	1.575	1.5%	0.392	0.4%	73%	False	False	25
20	103.150	100.180	2.970	2.9%	0.426	0.4%	86%	False	False	19
40	103.373	100.180	3.193	3.1%	0.305	0.3%	80%	False	False	19
60	105.955	100.180	5.775	5.6%	0.231	0.2%	44%	False	False	12
80	105.955	100.180	5.775	5.6%	0.181	0.2%	44%	False	False	9
100	105.955	100.180	5.775	5.6%	0.151	0.1%	44%	False	False	7
120	105.955	100.180	5.775	5.6%	0.126	0.1%	44%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.072
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	106.201
2.618	104.985
1.618	104.240
1.000	103.780
0.618	103.495
HIGH	103.035
0.618	102.750
0.500	102.663
0.382	102.575
LOW	102.290
0.618	101.830
1.000	101.545
1.618	101.085
2.618	100.340
4.250	99.124

Fisher Pivots for day following 24-Jan-2024
Pivot	1 day	3 day
R1	102.704	102.723
PP	102.683	102.721
S1	102.663	102.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols