ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 25-Jan-2024

Day Change Summary
	Previous	Current
	24-Jan-2024	25-Jan-2024	Change	Change %	Previous Week
Open	102.965	102.820	-0.145	-0.1%	101.900
High	103.035	103.150	0.115	0.1%	103.110
Low	102.290	102.630	0.340	0.3%	101.826
Close	102.724	103.045	0.321	0.3%	102.749
Range	0.745	0.520	-0.225	-30.2%	1.284
ATR	0.450	0.455	0.005	1.1%	0.000
Volume	40	33	-7	-17.5%	158

Daily Pivots for day following 25-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.502	104.293	103.331
R3	103.982	103.773	103.188
R2	103.462	103.462	103.140
R1	103.253	103.253	103.093	103.358
PP	102.942	102.942	102.942	102.994
S1	102.733	102.733	102.997	102.838
S2	102.422	102.422	102.950
S3	101.902	102.213	102.902
S4	101.382	101.693	102.759

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.414	105.865	103.455
R3	105.130	104.581	103.102
R2	103.846	103.846	102.984
R1	103.297	103.297	102.867	103.572
PP	102.562	102.562	102.562	102.699
S1	102.013	102.013	102.631	102.288
S2	101.278	101.278	102.514
S3	99.994	100.729	102.396
S4	98.710	99.445	102.043

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.150	102.290	0.860	0.8%	0.464	0.5%	88%	True	False	24
10	103.150	101.826	1.324	1.3%	0.397	0.4%	92%	True	False	27
20	103.150	100.180	2.970	2.9%	0.416	0.4%	96%	True	False	19
40	103.373	100.180	3.193	3.1%	0.318	0.3%	90%	False	False	20
60	105.955	100.180	5.775	5.6%	0.240	0.2%	50%	False	False	13
80	105.955	100.180	5.775	5.6%	0.187	0.2%	50%	False	False	10
100	105.955	100.180	5.775	5.6%	0.157	0.2%	50%	False	False	8
120	105.955	100.180	5.775	5.6%	0.131	0.1%	50%	False	False	6

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.081
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	105.360
2.618	104.511
1.618	103.991
1.000	103.670
0.618	103.471
HIGH	103.150
0.618	102.951
0.500	102.890
0.382	102.829
LOW	102.630
0.618	102.309
1.000	102.110
1.618	101.789
2.618	101.269
4.250	100.420

Fisher Pivots for day following 25-Jan-2024
Pivot	1 day	3 day
R1	102.993	102.937
PP	102.942	102.828
S1	102.890	102.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols