ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 26-Jan-2024

Day Change Summary
	Previous	Current
	25-Jan-2024	26-Jan-2024	Change	Change %	Previous Week
Open	102.820	103.000	0.180	0.2%	102.665
High	103.150	103.210	0.060	0.1%	103.210
Low	102.630	102.740	0.110	0.1%	102.290
Close	103.045	102.904	-0.141	-0.1%	102.904
Range	0.520	0.470	-0.050	-9.6%	0.920
ATR	0.455	0.456	0.001	0.2%	0.000
Volume	33	10	-23	-69.7%	123

Daily Pivots for day following 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.361	104.103	103.163
R3	103.891	103.633	103.033
R2	103.421	103.421	102.990
R1	103.163	103.163	102.947	103.057
PP	102.951	102.951	102.951	102.899
S1	102.693	102.693	102.861	102.587
S2	102.481	102.481	102.818
S3	102.011	102.223	102.775
S4	101.541	101.753	102.646

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.561	105.153	103.410
R3	104.641	104.233	103.157
R2	103.721	103.721	103.073
R1	103.313	103.313	102.988	103.517
PP	102.801	102.801	102.801	102.904
S1	102.393	102.393	102.820	102.597
S2	101.881	101.881	102.735
S3	100.961	101.473	102.651
S4	100.041	100.553	102.398

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.210	102.290	0.920	0.9%	0.512	0.5%	67%	True	False	24
10	103.210	101.826	1.384	1.3%	0.434	0.4%	78%	True	False	28
20	103.210	100.535	2.675	2.6%	0.418	0.4%	89%	True	False	20
40	103.373	100.180	3.193	3.1%	0.328	0.3%	85%	False	False	20
60	105.237	100.180	5.057	4.9%	0.247	0.2%	54%	False	False	13
80	105.955	100.180	5.775	5.6%	0.193	0.2%	47%	False	False	10
100	105.955	100.180	5.775	5.6%	0.161	0.2%	47%	False	False	8
120	105.955	100.180	5.775	5.6%	0.134	0.1%	47%	False	False	6

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.102
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	105.208
2.618	104.440
1.618	103.970
1.000	103.680
0.618	103.500
HIGH	103.210
0.618	103.030
0.500	102.975
0.382	102.920
LOW	102.740
0.618	102.450
1.000	102.270
1.618	101.980
2.618	101.510
4.250	100.743

Fisher Pivots for day following 26-Jan-2024
Pivot	1 day	3 day
R1	102.975	102.853
PP	102.951	102.801
S1	102.928	102.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols