ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 29-Jan-2024

Day Change Summary
	Previous	Current
	26-Jan-2024	29-Jan-2024	Change	Change %	Previous Week
Open	103.000	103.045	0.045	0.0%	102.665
High	103.210	103.250	0.040	0.0%	103.210
Low	102.740	102.950	0.210	0.2%	102.290
Close	102.904	103.101	0.197	0.2%	102.904
Range	0.470	0.300	-0.170	-36.2%	0.920
ATR	0.456	0.448	-0.008	-1.7%	0.000
Volume	10	37	27	270.0%	123

Daily Pivots for day following 29-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.000	103.851	103.266
R3	103.700	103.551	103.184
R2	103.400	103.400	103.156
R1	103.251	103.251	103.129	103.326
PP	103.100	103.100	103.100	103.138
S1	102.951	102.951	103.074	103.026
S2	102.800	102.800	103.046
S3	102.500	102.651	103.019
S4	102.200	102.351	102.936

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.561	105.153	103.410
R3	104.641	104.233	103.157
R2	103.721	103.721	103.073
R1	103.313	103.313	102.988	103.517
PP	102.801	102.801	102.801	102.904
S1	102.393	102.393	102.820	102.597
S2	101.881	101.881	102.735
S3	100.961	101.473	102.651
S4	100.041	100.553	102.398

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.250	102.290	0.960	0.9%	0.537	0.5%	84%	True	False	31
10	103.250	102.180	1.070	1.0%	0.445	0.4%	86%	True	False	31
20	103.250	100.790	2.460	2.4%	0.422	0.4%	94%	True	False	21
40	103.373	100.180	3.193	3.1%	0.318	0.3%	91%	False	False	21
60	105.020	100.180	4.840	4.7%	0.252	0.2%	60%	False	False	14
80	105.955	100.180	5.775	5.6%	0.192	0.2%	51%	False	False	10
100	105.955	100.180	5.775	5.6%	0.164	0.2%	51%	False	False	8
120	105.955	100.180	5.775	5.6%	0.137	0.1%	51%	False	False	7

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.104
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	104.525
2.618	104.035
1.618	103.735
1.000	103.550
0.618	103.435
HIGH	103.250
0.618	103.135
0.500	103.100
0.382	103.065
LOW	102.950
0.618	102.765
1.000	102.650
1.618	102.465
2.618	102.165
4.250	101.675

Fisher Pivots for day following 29-Jan-2024
Pivot	1 day	3 day
R1	103.101	103.047
PP	103.100	102.994
S1	103.100	102.940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols