ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 31-Jan-2024

Day Change Summary
	Previous	Current
	30-Jan-2024	31-Jan-2024	Change	Change %	Previous Week
Open	102.905	102.935	0.030	0.0%	102.665
High	103.105	103.180	0.075	0.1%	103.210
Low	102.845	102.475	-0.370	-0.4%	102.290
Close	102.895	102.774	-0.121	-0.1%	102.904
Range	0.260	0.705	0.445	171.2%	0.920
ATR	0.435	0.454	0.019	4.4%	0.000
Volume	14	36	22	157.1%	123

Daily Pivots for day following 31-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.925	104.554	103.162
R3	104.220	103.849	102.968
R2	103.515	103.515	102.903
R1	103.144	103.144	102.839	102.977
PP	102.810	102.810	102.810	102.726
S1	102.439	102.439	102.709	102.272
S2	102.105	102.105	102.645
S3	101.400	101.734	102.580
S4	100.695	101.029	102.386

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.561	105.153	103.410
R3	104.641	104.233	103.157
R2	103.721	103.721	103.073
R1	103.313	103.313	102.988	103.517
PP	102.801	102.801	102.801	102.904
S1	102.393	102.393	102.820	102.597
S2	101.881	101.881	102.735
S3	100.961	101.473	102.651
S4	100.041	100.553	102.398

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.250	102.475	0.775	0.8%	0.451	0.4%	39%	False	True	26
10	103.250	102.290	0.960	0.9%	0.442	0.4%	50%	False	False	24
20	103.250	101.305	1.945	1.9%	0.409	0.4%	76%	False	False	22
40	103.373	100.180	3.193	3.1%	0.334	0.3%	81%	False	False	22
60	105.020	100.180	4.840	4.7%	0.264	0.3%	54%	False	False	15
80	105.955	100.180	5.775	5.6%	0.202	0.2%	45%	False	False	11
100	105.955	100.180	5.775	5.6%	0.174	0.2%	45%	False	False	9
120	105.955	100.180	5.775	5.6%	0.145	0.1%	45%	False	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.128
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	106.176
2.618	105.026
1.618	104.321
1.000	103.885
0.618	103.616
HIGH	103.180
0.618	102.911
0.500	102.828
0.382	102.744
LOW	102.475
0.618	102.039
1.000	101.770
1.618	101.334
2.618	100.629
4.250	99.479

Fisher Pivots for day following 31-Jan-2024
Pivot	1 day	3 day
R1	102.828	102.863
PP	102.810	102.833
S1	102.792	102.804

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols