ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 01-Feb-2024

Day Change Summary
	Previous	Current
	31-Jan-2024	01-Feb-2024	Change	Change %	Previous Week
Open	102.935	103.065	0.130	0.1%	102.665
High	103.180	103.255	0.075	0.1%	103.210
Low	102.475	102.535	0.060	0.1%	102.290
Close	102.774	102.552	-0.222	-0.2%	102.904
Range	0.705	0.720	0.015	2.1%	0.920
ATR	0.454	0.473	0.019	4.2%	0.000
Volume	36	73	37	102.8%	123

Daily Pivots for day following 01-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.941	104.466	102.948
R3	104.221	103.746	102.750
R2	103.501	103.501	102.684
R1	103.026	103.026	102.618	102.904
PP	102.781	102.781	102.781	102.719
S1	102.306	102.306	102.486	102.184
S2	102.061	102.061	102.420
S3	101.341	101.586	102.354
S4	100.621	100.866	102.156

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.561	105.153	103.410
R3	104.641	104.233	103.157
R2	103.721	103.721	103.073
R1	103.313	103.313	102.988	103.517
PP	102.801	102.801	102.801	102.904
S1	102.393	102.393	102.820	102.597
S2	101.881	101.881	102.735
S3	100.961	101.473	102.651
S4	100.041	100.553	102.398

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.255	102.475	0.780	0.8%	0.491	0.5%	10%	True	False	34
10	103.255	102.290	0.965	0.9%	0.478	0.5%	27%	True	False	29
20	103.255	101.305	1.950	1.9%	0.435	0.4%	64%	True	False	24
40	103.373	100.180	3.193	3.1%	0.352	0.3%	74%	False	False	24
60	105.020	100.180	4.840	4.7%	0.276	0.3%	49%	False	False	16
80	105.955	100.180	5.775	5.6%	0.211	0.2%	41%	False	False	12
100	105.955	100.180	5.775	5.6%	0.181	0.2%	41%	False	False	9
120	105.955	100.180	5.775	5.6%	0.151	0.1%	41%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.143
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	106.315
2.618	105.140
1.618	104.420
1.000	103.975
0.618	103.700
HIGH	103.255
0.618	102.980
0.500	102.895
0.382	102.810
LOW	102.535
0.618	102.090
1.000	101.815
1.618	101.370
2.618	100.650
4.250	99.475

Fisher Pivots for day following 01-Feb-2024
Pivot	1 day	3 day
R1	102.895	102.865
PP	102.781	102.761
S1	102.666	102.656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols