ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 02-Feb-2024

Day Change Summary
	Previous	Current
	01-Feb-2024	02-Feb-2024	Change	Change %	Previous Week
Open	103.065	102.500	-0.565	-0.5%	103.045
High	103.255	103.540	0.285	0.3%	103.540
Low	102.535	102.390	-0.145	-0.1%	102.390
Close	102.552	103.436	0.884	0.9%	103.436
Range	0.720	1.150	0.430	59.7%	1.150
ATR	0.473	0.521	0.048	10.2%	0.000
Volume	73	185	112	153.4%	345

Daily Pivots for day following 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.572	106.154	104.069
R3	105.422	105.004	103.752
R2	104.272	104.272	103.647
R1	103.854	103.854	103.541	104.063
PP	103.122	103.122	103.122	103.227
S1	102.704	102.704	103.331	102.913
S2	101.972	101.972	103.225
S3	100.822	101.554	103.120
S4	99.672	100.404	102.804

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.572	106.154	104.069
R3	105.422	105.004	103.752
R2	104.272	104.272	103.647
R1	103.854	103.854	103.541	104.063
PP	103.122	103.122	103.122	103.227
S1	102.704	102.704	103.331	102.913
S2	101.972	101.972	103.225
S3	100.822	101.554	103.120
S4	99.672	100.404	102.804

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.540	102.390	1.150	1.1%	0.627	0.6%	91%	True	True	69
10	103.540	102.290	1.250	1.2%	0.570	0.6%	92%	True	False	46
20	103.540	101.575	1.965	1.9%	0.444	0.4%	95%	True	False	33
40	103.540	100.180	3.360	3.2%	0.380	0.4%	97%	True	False	28
60	105.020	100.180	4.840	4.7%	0.295	0.3%	67%	False	False	19
80	105.955	100.180	5.775	5.6%	0.225	0.2%	56%	False	False	14
100	105.955	100.180	5.775	5.6%	0.193	0.2%	56%	False	False	11
120	105.955	100.180	5.775	5.6%	0.161	0.2%	56%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.144
Widest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	108.428
2.618	106.551
1.618	105.401
1.000	104.690
0.618	104.251
HIGH	103.540
0.618	103.101
0.500	102.965
0.382	102.829
LOW	102.390
0.618	101.679
1.000	101.240
1.618	100.529
2.618	99.379
4.250	97.503

Fisher Pivots for day following 02-Feb-2024
Pivot	1 day	3 day
R1	103.279	103.279
PP	103.122	103.122
S1	102.965	102.965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols