ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 05-Feb-2024

Day Change Summary
	Previous	Current
	02-Feb-2024	05-Feb-2024	Change	Change %	Previous Week
Open	102.500	103.635	1.135	1.1%	103.045
High	103.540	104.115	0.575	0.6%	103.540
Low	102.390	103.510	1.120	1.1%	102.390
Close	103.436	103.974	0.538	0.5%	103.436
Range	1.150	0.605	-0.545	-47.4%	1.150
ATR	0.521	0.533	0.011	2.2%	0.000
Volume	185	201	16	8.6%	345

Daily Pivots for day following 05-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.681	105.433	104.307
R3	105.076	104.828	104.140
R2	104.471	104.471	104.085
R1	104.223	104.223	104.029	104.347
PP	103.866	103.866	103.866	103.929
S1	103.618	103.618	103.919	103.742
S2	103.261	103.261	103.863
S3	102.656	103.013	103.808
S4	102.051	102.408	103.641

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.572	106.154	104.069
R3	105.422	105.004	103.752
R2	104.272	104.272	103.647
R1	103.854	103.854	103.541	104.063
PP	103.122	103.122	103.122	103.227
S1	102.704	102.704	103.331	102.913
S2	101.972	101.972	103.225
S3	100.822	101.554	103.120
S4	99.672	100.404	102.804

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.115	102.390	1.725	1.7%	0.688	0.7%	92%	True	False	101
10	104.115	102.290	1.825	1.8%	0.613	0.6%	92%	True	False	66
20	104.115	101.575	2.540	2.4%	0.458	0.4%	94%	True	False	42
40	104.115	100.180	3.935	3.8%	0.396	0.4%	96%	True	False	33
60	104.965	100.180	4.785	4.6%	0.306	0.3%	79%	False	False	22
80	105.955	100.180	5.775	5.6%	0.232	0.2%	66%	False	False	17
100	105.955	100.180	5.775	5.6%	0.199	0.2%	66%	False	False	13
120	105.955	100.180	5.775	5.6%	0.166	0.2%	66%	False	False	11

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.152
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	106.686
2.618	105.699
1.618	105.094
1.000	104.720
0.618	104.489
HIGH	104.115
0.618	103.884
0.500	103.813
0.382	103.741
LOW	103.510
0.618	103.136
1.000	102.905
1.618	102.531
2.618	101.926
4.250	100.939

Fisher Pivots for day following 05-Feb-2024
Pivot	1 day	3 day
R1	103.920	103.734
PP	103.866	103.493
S1	103.813	103.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols