ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 06-Feb-2024

Day Change Summary
	Previous	Current
	05-Feb-2024	06-Feb-2024	Change	Change %	Previous Week
Open	103.635	103.955	0.320	0.3%	103.045
High	104.115	104.080	-0.035	0.0%	103.540
Low	103.510	103.675	0.165	0.2%	102.390
Close	103.974	103.728	-0.246	-0.2%	103.436
Range	0.605	0.405	-0.200	-33.1%	1.150
ATR	0.533	0.523	-0.009	-1.7%	0.000
Volume	201	164	-37	-18.4%	345

Daily Pivots for day following 06-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.043	104.790	103.951
R3	104.638	104.385	103.839
R2	104.233	104.233	103.802
R1	103.980	103.980	103.765	103.904
PP	103.828	103.828	103.828	103.790
S1	103.575	103.575	103.691	103.499
S2	103.423	103.423	103.654
S3	103.018	103.170	103.617
S4	102.613	102.765	103.505

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.572	106.154	104.069
R3	105.422	105.004	103.752
R2	104.272	104.272	103.647
R1	103.854	103.854	103.541	104.063
PP	103.122	103.122	103.122	103.227
S1	102.704	102.704	103.331	102.913
S2	101.972	101.972	103.225
S3	100.822	101.554	103.120
S4	99.672	100.404	102.804

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.115	102.390	1.725	1.7%	0.717	0.7%	78%	False	False	131
10	104.115	102.290	1.825	1.8%	0.588	0.6%	79%	False	False	79
20	104.115	101.575	2.540	2.4%	0.465	0.4%	85%	False	False	50
40	104.115	100.180	3.935	3.8%	0.406	0.4%	90%	False	False	37
60	104.748	100.180	4.568	4.4%	0.312	0.3%	78%	False	False	25
80	105.955	100.180	5.775	5.6%	0.237	0.2%	61%	False	False	19
100	105.955	100.180	5.775	5.6%	0.203	0.2%	61%	False	False	15
120	105.955	100.180	5.775	5.6%	0.169	0.2%	61%	False	False	12

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.142
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	105.801
2.618	105.140
1.618	104.735
1.000	104.485
0.618	104.330
HIGH	104.080
0.618	103.925
0.500	103.878
0.382	103.830
LOW	103.675
0.618	103.425
1.000	103.270
1.618	103.020
2.618	102.615
4.250	101.954

Fisher Pivots for day following 06-Feb-2024
Pivot	1 day	3 day
R1	103.878	103.570
PP	103.828	103.411
S1	103.778	103.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols