ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 07-Feb-2024

Day Change Summary
	Previous	Current
	06-Feb-2024	07-Feb-2024	Change	Change %	Previous Week
Open	103.955	103.650	-0.305	-0.3%	103.045
High	104.080	103.680	-0.400	-0.4%	103.540
Low	103.675	103.485	-0.190	-0.2%	102.390
Close	103.728	103.582	-0.146	-0.1%	103.436
Range	0.405	0.195	-0.210	-51.9%	1.150
ATR	0.523	0.503	-0.020	-3.8%	0.000
Volume	164	59	-105	-64.0%	345

Daily Pivots for day following 07-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.167	104.070	103.689
R3	103.972	103.875	103.636
R2	103.777	103.777	103.618
R1	103.680	103.680	103.600	103.631
PP	103.582	103.582	103.582	103.558
S1	103.485	103.485	103.564	103.436
S2	103.387	103.387	103.546
S3	103.192	103.290	103.528
S4	102.997	103.095	103.475

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.572	106.154	104.069
R3	105.422	105.004	103.752
R2	104.272	104.272	103.647
R1	103.854	103.854	103.541	104.063
PP	103.122	103.122	103.122	103.227
S1	102.704	102.704	103.331	102.913
S2	101.972	101.972	103.225
S3	100.822	101.554	103.120
S4	99.672	100.404	102.804

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.115	102.390	1.725	1.7%	0.615	0.6%	69%	False	False	136
10	104.115	102.390	1.725	1.7%	0.533	0.5%	69%	False	False	81
20	104.115	101.575	2.540	2.5%	0.463	0.4%	79%	False	False	53
40	104.115	100.180	3.935	3.8%	0.409	0.4%	86%	False	False	39
60	104.115	100.180	3.935	3.8%	0.316	0.3%	86%	False	False	26
80	105.955	100.180	5.775	5.6%	0.240	0.2%	59%	False	False	19
100	105.955	100.180	5.775	5.6%	0.205	0.2%	59%	False	False	15
120	105.955	100.180	5.775	5.6%	0.171	0.2%	59%	False	False	13

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.138
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	104.509
2.618	104.191
1.618	103.996
1.000	103.875
0.618	103.801
HIGH	103.680
0.618	103.606
0.500	103.583
0.382	103.559
LOW	103.485
0.618	103.364
1.000	103.290
1.618	103.169
2.618	102.974
4.250	102.656

Fisher Pivots for day following 07-Feb-2024
Pivot	1 day	3 day
R1	103.583	103.800
PP	103.582	103.727
S1	103.582	103.655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols