ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 08-Feb-2024

Day Change Summary
	Previous	Current
	07-Feb-2024	08-Feb-2024	Change	Change %	Previous Week
Open	103.650	103.570	-0.080	-0.1%	103.045
High	103.680	103.950	0.270	0.3%	103.540
Low	103.485	103.550	0.065	0.1%	102.390
Close	103.582	103.692	0.110	0.1%	103.436
Range	0.195	0.400	0.205	105.1%	1.150
ATR	0.503	0.496	-0.007	-1.5%	0.000
Volume	59	191	132	223.7%	345

Daily Pivots for day following 08-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.931	104.711	103.912
R3	104.531	104.311	103.802
R2	104.131	104.131	103.765
R1	103.911	103.911	103.729	104.021
PP	103.731	103.731	103.731	103.786
S1	103.511	103.511	103.655	103.621
S2	103.331	103.331	103.619
S3	102.931	103.111	103.582
S4	102.531	102.711	103.472

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.572	106.154	104.069
R3	105.422	105.004	103.752
R2	104.272	104.272	103.647
R1	103.854	103.854	103.541	104.063
PP	103.122	103.122	103.122	103.227
S1	102.704	102.704	103.331	102.913
S2	101.972	101.972	103.225
S3	100.822	101.554	103.120
S4	99.672	100.404	102.804

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.115	102.390	1.725	1.7%	0.551	0.5%	75%	False	False	160
10	104.115	102.390	1.725	1.7%	0.521	0.5%	75%	False	False	97
20	104.115	101.826	2.289	2.2%	0.459	0.4%	82%	False	False	62
40	104.115	100.180	3.935	3.8%	0.419	0.4%	89%	False	False	44
60	104.115	100.180	3.935	3.8%	0.308	0.3%	89%	False	False	29
80	105.955	100.180	5.775	5.6%	0.245	0.2%	61%	False	False	22
100	105.955	100.180	5.775	5.6%	0.209	0.2%	61%	False	False	17
120	105.955	100.180	5.775	5.6%	0.174	0.2%	61%	False	False	14

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.121
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.650
2.618	104.997
1.618	104.597
1.000	104.350
0.618	104.197
HIGH	103.950
0.618	103.797
0.500	103.750
0.382	103.703
LOW	103.550
0.618	103.303
1.000	103.150
1.618	102.903
2.618	102.503
4.250	101.850

Fisher Pivots for day following 08-Feb-2024
Pivot	1 day	3 day
R1	103.750	103.783
PP	103.731	103.752
S1	103.711	103.722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols