ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 09-Feb-2024

Day Change Summary
	Previous	Current
	08-Feb-2024	09-Feb-2024	Change	Change %	Previous Week
Open	103.570	103.700	0.130	0.1%	103.635
High	103.950	103.785	-0.165	-0.2%	104.115
Low	103.550	103.570	0.020	0.0%	103.485
Close	103.692	103.643	-0.049	0.0%	103.643
Range	0.400	0.215	-0.185	-46.3%	0.630
ATR	0.496	0.476	-0.020	-4.0%	0.000
Volume	191	74	-117	-61.3%	689

Daily Pivots for day following 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.311	104.192	103.761
R3	104.096	103.977	103.702
R2	103.881	103.881	103.682
R1	103.762	103.762	103.663	103.714
PP	103.666	103.666	103.666	103.642
S1	103.547	103.547	103.623	103.499
S2	103.451	103.451	103.604
S3	103.236	103.332	103.584
S4	103.021	103.117	103.525

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.638	105.270	103.990
R3	105.008	104.640	103.816
R2	104.378	104.378	103.759
R1	104.010	104.010	103.701	104.194
PP	103.748	103.748	103.748	103.840
S1	103.380	103.380	103.585	103.564
S2	103.118	103.118	103.528
S3	102.488	102.750	103.470
S4	101.858	102.120	103.297

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.115	103.485	0.630	0.6%	0.364	0.4%	25%	False	False	137
10	104.115	102.390	1.725	1.7%	0.496	0.5%	73%	False	False	103
20	104.115	101.826	2.289	2.2%	0.465	0.4%	79%	False	False	65
40	104.115	100.180	3.935	3.8%	0.424	0.4%	88%	False	False	45
60	104.115	100.180	3.935	3.8%	0.312	0.3%	88%	False	False	30
80	105.955	100.180	5.775	5.6%	0.248	0.2%	60%	False	False	23
100	105.955	100.180	5.775	5.6%	0.211	0.2%	60%	False	False	18
120	105.955	100.180	5.775	5.6%	0.176	0.2%	60%	False	False	15

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.109
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.699
2.618	104.348
1.618	104.133
1.000	104.000
0.618	103.918
HIGH	103.785
0.618	103.703
0.500	103.678
0.382	103.652
LOW	103.570
0.618	103.437
1.000	103.355
1.618	103.222
2.618	103.007
4.250	102.656

Fisher Pivots for day following 09-Feb-2024
Pivot	1 day	3 day
R1	103.678	103.718
PP	103.666	103.693
S1	103.655	103.668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols