ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 12-Feb-2024

Day Change Summary
	Previous	Current
	09-Feb-2024	12-Feb-2024	Change	Change %	Previous Week
Open	103.700	103.515	-0.185	-0.2%	103.635
High	103.785	103.765	-0.020	0.0%	104.115
Low	103.570	103.430	-0.140	-0.1%	103.485
Close	103.643	103.697	0.054	0.1%	103.643
Range	0.215	0.335	0.120	55.8%	0.630
ATR	0.476	0.466	-0.010	-2.1%	0.000
Volume	74	24	-50	-67.6%	689

Daily Pivots for day following 12-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.636	104.501	103.881
R3	104.301	104.166	103.789
R2	103.966	103.966	103.758
R1	103.831	103.831	103.728	103.899
PP	103.631	103.631	103.631	103.664
S1	103.496	103.496	103.666	103.564
S2	103.296	103.296	103.636
S3	102.961	103.161	103.605
S4	102.626	102.826	103.513

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.638	105.270	103.990
R3	105.008	104.640	103.816
R2	104.378	104.378	103.759
R1	104.010	104.010	103.701	104.194
PP	103.748	103.748	103.748	103.840
S1	103.380	103.380	103.585	103.564
S2	103.118	103.118	103.528
S3	102.488	102.750	103.470
S4	101.858	102.120	103.297

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.080	103.430	0.650	0.6%	0.310	0.3%	41%	False	True	102
10	104.115	102.390	1.725	1.7%	0.499	0.5%	76%	False	False	102
20	104.115	102.180	1.935	1.9%	0.472	0.5%	78%	False	False	66
40	104.115	100.180	3.935	3.8%	0.403	0.4%	89%	False	False	38
60	104.115	100.180	3.935	3.8%	0.317	0.3%	89%	False	False	31
80	105.955	100.180	5.775	5.6%	0.252	0.2%	61%	False	False	23
100	105.955	100.180	5.775	5.6%	0.214	0.2%	61%	False	False	18
120	105.955	100.180	5.775	5.6%	0.179	0.2%	61%	False	False	15

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.189
2.618	104.642
1.618	104.307
1.000	104.100
0.618	103.972
HIGH	103.765
0.618	103.637
0.500	103.598
0.382	103.558
LOW	103.430
0.618	103.223
1.000	103.095
1.618	102.888
2.618	102.553
4.250	102.006

Fisher Pivots for day following 12-Feb-2024
Pivot	1 day	3 day
R1	103.664	103.695
PP	103.631	103.692
S1	103.598	103.690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols