ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 13-Feb-2024

Day Change Summary
	Previous	Current
	12-Feb-2024	13-Feb-2024	Change	Change %	Previous Week
Open	103.515	103.655	0.140	0.1%	103.635
High	103.765	104.480	0.715	0.7%	104.115
Low	103.430	103.200	-0.230	-0.2%	103.485
Close	103.697	104.480	0.783	0.8%	103.643
Range	0.335	1.280	0.945	282.1%	0.630
ATR	0.466	0.524	0.058	12.5%	0.000
Volume	24	150	126	525.0%	689

Daily Pivots for day following 13-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	107.893	107.467	105.184
R3	106.613	106.187	104.832
R2	105.333	105.333	104.715
R1	104.907	104.907	104.597	105.120
PP	104.053	104.053	104.053	104.160
S1	103.627	103.627	104.363	103.840
S2	102.773	102.773	104.245
S3	101.493	102.347	104.128
S4	100.213	101.067	103.776

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.638	105.270	103.990
R3	105.008	104.640	103.816
R2	104.378	104.378	103.759
R1	104.010	104.010	103.701	104.194
PP	103.748	103.748	103.748	103.840
S1	103.380	103.380	103.585	103.564
S2	103.118	103.118	103.528
S3	102.488	102.750	103.470
S4	101.858	102.120	103.297

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.480	103.200	1.280	1.2%	0.485	0.5%	100%	True	True	99
10	104.480	102.390	2.090	2.0%	0.601	0.6%	100%	True	False	115
20	104.480	102.290	2.190	2.1%	0.505	0.5%	100%	True	False	72
40	104.480	100.180	4.300	4.1%	0.423	0.4%	100%	True	False	41
60	104.480	100.180	4.300	4.1%	0.338	0.3%	100%	True	False	33
80	105.955	100.180	5.775	5.5%	0.268	0.3%	74%	False	False	25
100	105.955	100.180	5.775	5.5%	0.227	0.2%	74%	False	False	20
120	105.955	100.180	5.775	5.5%	0.189	0.2%	74%	False	False	16

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.147
Widest range in 147 trading days

Fibonacci Retracements and Extensions
4.250	109.920
2.618	107.831
1.618	106.551
1.000	105.760
0.618	105.271
HIGH	104.480
0.618	103.991
0.500	103.840
0.382	103.689
LOW	103.200
0.618	102.409
1.000	101.920
1.618	101.129
2.618	99.849
4.250	97.760

Fisher Pivots for day following 13-Feb-2024
Pivot	1 day	3 day
R1	104.267	104.267
PP	104.053	104.053
S1	103.840	103.840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols