ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 14-Feb-2024

Day Change Summary
	Previous	Current
	13-Feb-2024	14-Feb-2024	Change	Change %	Previous Week
Open	103.655	104.375	0.720	0.7%	103.635
High	104.480	104.490	0.010	0.0%	104.115
Low	103.200	104.200	1.000	1.0%	103.485
Close	104.480	104.247	-0.233	-0.2%	103.643
Range	1.280	0.290	-0.990	-77.3%	0.630
ATR	0.524	0.507	-0.017	-3.2%	0.000
Volume	150	55	-95	-63.3%	689

Daily Pivots for day following 14-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.182	105.005	104.407
R3	104.892	104.715	104.327
R2	104.602	104.602	104.300
R1	104.425	104.425	104.274	104.369
PP	104.312	104.312	104.312	104.284
S1	104.135	104.135	104.220	104.079
S2	104.022	104.022	104.194
S3	103.732	103.845	104.167
S4	103.442	103.555	104.088

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.638	105.270	103.990
R3	105.008	104.640	103.816
R2	104.378	104.378	103.759
R1	104.010	104.010	103.701	104.194
PP	103.748	103.748	103.748	103.840
S1	103.380	103.380	103.585	103.564
S2	103.118	103.118	103.528
S3	102.488	102.750	103.470
S4	101.858	102.120	103.297

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.490	103.200	1.290	1.2%	0.504	0.5%	81%	True	False	98
10	104.490	102.390	2.100	2.0%	0.560	0.5%	88%	True	False	117
20	104.490	102.290	2.200	2.1%	0.501	0.5%	89%	True	False	71
40	104.490	100.180	4.310	4.1%	0.428	0.4%	94%	True	False	43
60	104.490	100.180	4.310	4.1%	0.339	0.3%	94%	True	False	34
80	105.955	100.180	5.775	5.5%	0.271	0.3%	70%	False	False	26
100	105.955	100.180	5.775	5.5%	0.230	0.2%	70%	False	False	20
120	105.955	100.180	5.775	5.5%	0.192	0.2%	70%	False	False	17

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.134
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	105.723
2.618	105.249
1.618	104.959
1.000	104.780
0.618	104.669
HIGH	104.490
0.618	104.379
0.500	104.345
0.382	104.311
LOW	104.200
0.618	104.021
1.000	103.910
1.618	103.731
2.618	103.441
4.250	102.968

Fisher Pivots for day following 14-Feb-2024
Pivot	1 day	3 day
R1	104.345	104.113
PP	104.312	103.979
S1	104.280	103.845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols