ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 15-Feb-2024

Day Change Summary
	Previous	Current
	14-Feb-2024	15-Feb-2024	Change	Change %	Previous Week
Open	104.375	104.155	-0.220	-0.2%	103.635
High	104.490	104.175	-0.315	-0.3%	104.115
Low	104.200	103.780	-0.420	-0.4%	103.485
Close	104.247	103.840	-0.407	-0.4%	103.643
Range	0.290	0.395	0.105	36.2%	0.630
ATR	0.507	0.504	-0.003	-0.6%	0.000
Volume	55	79	24	43.6%	689

Daily Pivots for day following 15-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.117	104.873	104.057
R3	104.722	104.478	103.949
R2	104.327	104.327	103.912
R1	104.083	104.083	103.876	104.008
PP	103.932	103.932	103.932	103.894
S1	103.688	103.688	103.804	103.613
S2	103.537	103.537	103.768
S3	103.142	103.293	103.731
S4	102.747	102.898	103.623

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.638	105.270	103.990
R3	105.008	104.640	103.816
R2	104.378	104.378	103.759
R1	104.010	104.010	103.701	104.194
PP	103.748	103.748	103.748	103.840
S1	103.380	103.380	103.585	103.564
S2	103.118	103.118	103.528
S3	102.488	102.750	103.470
S4	101.858	102.120	103.297

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.490	103.200	1.290	1.2%	0.503	0.5%	50%	False	False	76
10	104.490	102.390	2.100	2.0%	0.527	0.5%	69%	False	False	118
20	104.490	102.290	2.200	2.1%	0.502	0.5%	70%	False	False	73
40	104.490	100.180	4.310	4.2%	0.431	0.4%	85%	False	False	44
60	104.490	100.180	4.310	4.2%	0.341	0.3%	85%	False	False	35
80	105.955	100.180	5.775	5.6%	0.276	0.3%	63%	False	False	27
100	105.955	100.180	5.775	5.6%	0.234	0.2%	63%	False	False	21
120	105.955	100.180	5.775	5.6%	0.195	0.2%	63%	False	False	18

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.117
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.854
2.618	105.209
1.618	104.814
1.000	104.570
0.618	104.419
HIGH	104.175
0.618	104.024
0.500	103.978
0.382	103.931
LOW	103.780
0.618	103.536
1.000	103.385
1.618	103.141
2.618	102.746
4.250	102.101

Fisher Pivots for day following 15-Feb-2024
Pivot	1 day	3 day
R1	103.978	103.845
PP	103.932	103.843
S1	103.886	103.842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols