ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 16-Feb-2024

Day Change Summary
	Previous	Current
	15-Feb-2024	16-Feb-2024	Change	Change %	Previous Week
Open	104.155	103.915	-0.240	-0.2%	103.515
High	104.175	104.205	0.030	0.0%	104.490
Low	103.780	103.715	-0.065	-0.1%	103.200
Close	103.840	103.817	-0.023	0.0%	103.817
Range	0.395	0.490	0.095	24.1%	1.290
ATR	0.504	0.503	-0.001	-0.2%	0.000
Volume	79	70	-9	-11.4%	378

Daily Pivots for day following 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.382	105.090	104.087
R3	104.892	104.600	103.952
R2	104.402	104.402	103.907
R1	104.110	104.110	103.862	104.011
PP	103.912	103.912	103.912	103.863
S1	103.620	103.620	103.772	103.521
S2	103.422	103.422	103.727
S3	102.932	103.130	103.682
S4	102.442	102.640	103.548

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	107.706	107.051	104.527
R3	106.416	105.761	104.172
R2	105.126	105.126	104.054
R1	104.471	104.471	103.935	104.799
PP	103.836	103.836	103.836	103.999
S1	103.181	103.181	103.699	103.509
S2	102.546	102.546	103.581
S3	101.256	101.891	103.462
S4	99.966	100.601	103.108

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.490	103.200	1.290	1.2%	0.558	0.5%	48%	False	False	75
10	104.490	103.200	1.290	1.2%	0.461	0.4%	48%	False	False	106
20	104.490	102.290	2.200	2.1%	0.515	0.5%	69%	False	False	76
40	104.490	100.180	4.310	4.2%	0.437	0.4%	84%	False	False	46
60	104.490	100.180	4.310	4.2%	0.349	0.3%	84%	False	False	37
80	105.955	100.180	5.775	5.6%	0.282	0.3%	63%	False	False	27
100	105.955	100.180	5.775	5.6%	0.235	0.2%	63%	False	False	22
120	105.955	100.180	5.775	5.6%	0.199	0.2%	63%	False	False	18

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.126
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	106.288
2.618	105.488
1.618	104.998
1.000	104.695
0.618	104.508
HIGH	104.205
0.618	104.018
0.500	103.960
0.382	103.902
LOW	103.715
0.618	103.412
1.000	103.225
1.618	102.922
2.618	102.432
4.250	101.633

Fisher Pivots for day following 16-Feb-2024
Pivot	1 day	3 day
R1	103.960	104.103
PP	103.912	104.007
S1	103.865	103.912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols